| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 377.23 | 389.69 | 377.23 | 389.77 | 8,341 |
| 19th Sep 2025 (Fri) | 380.64 | 380.87 | 375.00 | 379.42 | 11,561 |
| 18th Sep 2025 (Thu) | 367.10 | 385.00 | 367.10 | 377.50 | 8,333 |
| 17th Sep 2025 (Wed) | 363.225 | 370.00 | 356.72 | 357.71 | 4,322 |
| 16th Sep 2025 (Tue) | 361.35 | 366.50 | 361.35 | 366.88 | 8,381 |
| 15th Sep 2025 (Mon) | 380.74 | 380.74 | 369.84 | 369.74 | 7,499 |
| 12th Sep 2025 (Fri) | 373.00 | 380.24 | 373.00 | 377.53 | 9,820 |
| 11th Sep 2025 (Thu) | 382.48 | 382.48 | 371.86 | 376.93 | 15,499 |
| 10th Sep 2025 (Wed) | 369.00 | 386.00 | 369.00 | 381.19 | 29,817 |
| 9th Sep 2025 (Tue) | 362.00 | 362.23 | 355.95 | 361.47 | 9,860 |
| 8th Sep 2025 (Mon) | 355.84 | 360.87 | 355.00 | 360.88 | 9,644 |
| 5th Sep 2025 (Fri) | 362.46 | 362.46 | 339.40 | 349.64 | 5,501 |
| 4th Sep 2025 (Thu) | 348.55 | 358.79 | 348.50 | 359.14 | 4,594 |
| 3rd Sep 2025 (Wed) | 343.73 | 343.73 | 339.55 | 342.62 | 6,170 |
| 2nd Sep 2025 (Tue) | 340.865 | 348.27 | 340.865 | 347.74 | 8,293 |
| 1st Sep 2025 (Mon) | 359.00 | 359.00 | 346.51 | 349.31 | 12,289 |
| 29th Aug 2025 (Fri) | 359.00 | 359.00 | 346.51 | 349.31 | 12,289 |
| 28th Aug 2025 (Thu) | 360.94 | 365.57 | 360.94 | 362.33 | 12,364 |
| 27th Aug 2025 (Wed) | 359.74 | 359.93 | 354.98 | 355.84 | 12,085 |
| 26th Aug 2025 (Tue) | 356.81 | 359.03 | 354.39 | 358.39 | 19,174 |
| 25th Aug 2025 (Mon) | 345.00 | 354.73 | 345.00 | 353.97 | 21,293 |
| 22nd Aug 2025 (Fri) | 332.00 | 346.41 | 332.00 | 341.11 | 7,443 |
| 21st Aug 2025 (Thu) | 323.34 | 328.00 | 323.34 | 327.73 | 17,333 |
| 20th Aug 2025 (Wed) | 318.74 | 322.26 | 310.00 | 321.59 | 7,423 |
| 19th Aug 2025 (Tue) | 328.735 | 328.79 | 324.00 | 324.74 | 7,461 |
| 18th Aug 2025 (Mon) | 334.405 | 336.24 | 331.67 | 336.23 | 10,541 |
| 15th Aug 2025 (Fri) | 325.09 | 332.40 | 325.09 | 332.16 | 7,514 |
| 14th Aug 2025 (Thu) | 341.41 | 347.24 | 334.22 | 334.84 | 10,882 |
| 13th Aug 2025 (Wed) | 355.24 | 355.24 | 340.27 | 348.33 | 14,434 |
| 12th Aug 2025 (Tue) | 338.76 | 353.44 | 338.76 | 353.71 | 8,965 |
| 11th Aug 2025 (Mon) | 337.02 | 338.23 | 335.78 | 337.67 | 14,999 |
| 8th Aug 2025 (Fri) | 341.07 | 344.47 | 338.11 | 345.90 | 7,833 |
| 7th Aug 2025 (Thu) | 339.00 | 339.74 | 335.47 | 335.70 | 5,716 |
| 6th Aug 2025 (Wed) | 324.00 | 328.15 | 324.00 | 328.70 | 7,614 |
| 5th Aug 2025 (Tue) | 349.51 | 351.49 | 334.99 | 335.06 | 10,067 |
| 4th Aug 2025 (Mon) | 352.93 | 354.16 | 335.29 | 341.63 | 21,470 |
| 1st Aug 2025 (Fri) | 339.91 | 356.61 | 337.66 | 350.41 | 8,891 |
| 31st Jul 2025 (Thu) | 354.75 | 354.75 | 347.56 | 353.07 | 7,142 |
| 30th Jul 2025 (Wed) | 347.33 | 348.46 | 344.00 | 345.72 | 5,441 |
| 29th Jul 2025 (Tue) | 356.01 | 356.04 | 340.94 | 340.95 | 8,282 |
| 28th Jul 2025 (Mon) | 361.84 | 365.52 | 350.92 | 351.92 | 14,314 |
| 25th Jul 2025 (Fri) | 337.96 | 360.99 | 337.96 | 357.66 | 17,535 |
| 24th Jul 2025 (Thu) | 325.19 | 329.93 | 323.00 | 328.31 | 8,049 |
| 23rd Jul 2025 (Wed) | 324.68 | 324.70 | 318.39 | 323.50 | 6,415 |