| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 469.85 | 470.74 | 449.78 | 460.16 | 6,744 |
| 11th Dec 2025 (Thu) | 471.30 | 480.37 | 464.29 | 477.77 | 18,099 |
| 10th Dec 2025 (Wed) | 456.92 | 474.87 | 448.66 | 470.84 | 7,196 |
| 9th Dec 2025 (Tue) | 450.00 | 457.60 | 448.79 | 453.95 | 9,683 |
| 8th Dec 2025 (Mon) | 435.81 | 450.00 | 435.81 | 442.56 | 9,156 |
| 5th Dec 2025 (Fri) | 415.46 | 429.09 | 412.70 | 428.62 | 3,897 |
| 4th Dec 2025 (Thu) | 416.59 | 425.34 | 416.59 | 420.73 | 9,700 |
| 3rd Dec 2025 (Wed) | 407.60 | 421.40 | 404.50 | 419.33 | 8,233 |
| 2nd Dec 2025 (Tue) | 413.96 | 421.50 | 408.98 | 417.00 | 4,946 |
| 1st Dec 2025 (Mon) | 407.30 | 410.30 | 398.58 | 404.24 | 8,315 |
| 28th Nov 2025 (Fri) | 425.07 | 425.07 | 415.07 | 418.57 | 6,489 |
| 27th Nov 2025 (Thu) | 417.07 | 422.13 | 411.75 | 420.75 | 4,378 |
| 26th Nov 2025 (Wed) | 417.07 | 422.13 | 411.75 | 420.75 | 7,646 |
| 25th Nov 2025 (Tue) | 395.02 | 410.06 | 391.78 | 407.50 | 8,827 |
| 24th Nov 2025 (Mon) | 380.00 | 407.80 | 380.00 | 402.75 | 7,608 |
| 21st Nov 2025 (Fri) | 360.77 | 386.00 | 360.00 | 371.19 | 4,487 |
| 20th Nov 2025 (Thu) | 362.82 | 369.77 | 362.82 | 369.77 | 43 |
| 19th Nov 2025 (Wed) | 362.82 | 375.00 | 362.82 | 369.77 | 6,591 |
| 18th Nov 2025 (Tue) | 357.205 | 367.90 | 352.62 | 358.28 | 1,774 |
| 17th Nov 2025 (Mon) | 368.53 | 369.18 | 354.92 | 359.63 | 2,700 |
| 14th Nov 2025 (Fri) | 342.00 | 371.61 | 342.00 | 364.71 | 3,915 |
| 13th Nov 2025 (Thu) | 382.41 | 382.41 | 356.91 | 358.36 | 6,047 |
| 12th Nov 2025 (Wed) | 395.00 | 399.39 | 389.05 | 389.25 | 44,896 |
| 11th Nov 2025 (Tue) | 396.78 | 402.50 | 393.70 | 394.65 | 4,108 |
| 10th Nov 2025 (Mon) | 410.21 | 410.21 | 398.89 | 402.82 | 7,837 |
| 7th Nov 2025 (Fri) | 382.00 | 400.05 | 374.06 | 399.03 | 3,260 |
| 6th Nov 2025 (Thu) | 403.37 | 403.37 | 394.26 | 395.95 | 1,372 |
| 5th Nov 2025 (Wed) | 396.95 | 411.59 | 393.02 | 409.68 | 3,181 |
| 4th Nov 2025 (Tue) | 390.58 | 395.58 | 390.58 | 395.58 | 0 |
| 3rd Nov 2025 (Mon) | 390.58 | 399.14 | 387.89 | 395.58 | 9,262 |
| 31st Oct 2025 (Fri) | 392.86 | 392.86 | 385.00 | 391.88 | 4,175 |
| 30th Oct 2025 (Thu) | 411.00 | 412.455 | 384.37 | 389.15 | 9,627 |
| 29th Oct 2025 (Wed) | 413.07 | 425.13 | 413.07 | 417.99 | 3,354 |
| 28th Oct 2025 (Tue) | 410.47 | 417.42 | 405.085 | 410.62 | 8,025 |
| 27th Oct 2025 (Mon) | 438.00 | 438.00 | 410.00 | 412.70 | 5,534 |
| 24th Oct 2025 (Fri) | 406.00 | 440.99 | 406.00 | 436.98 | 16,507 |
| 23rd Oct 2025 (Thu) | 375.00 | 379.90 | 374.575 | 380.38 | 6,182 |
| 22nd Oct 2025 (Wed) | 364.44 | 364.44 | 353.00 | 359.98 | 3,372 |
| 21st Oct 2025 (Tue) | 383.12 | 394.83 | 380.40 | 396.48 | 4,319 |
| 20th Oct 2025 (Mon) | 401.00 | 403.63 | 393.06 | 393.06 | 5,071 |
| 17th Oct 2025 (Fri) | 390.59 | 390.59 | 379.45 | 386.20 | 7,097 |
| 16th Oct 2025 (Thu) | 389.28 | 392.89 | 383.77 | 383.62 | 1,083 |
| 15th Oct 2025 (Wed) | 395.01 | 400.01 | 391.49 | 391.55 | 18,100 |
| 14th Oct 2025 (Tue) | 389.94 | 395.19 | 389.94 | 394.99 | 3,909 |
| 13th Oct 2025 (Mon) | 378.265 | 391.90 | 378.265 | 387.84 | 13,466 |