| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 470.00 | 490.28 | 460.05 | 482.50 | 22,720 |
| 2nd Apr 2026 (Thu) | 470.00 | 490.28 | 460.05 | 482.50 | 22,720 |
| 1st Apr 2026 (Wed) | 487.965 | 506.64 | 480.66 | 483.85 | 28,962 |
| 31st Mar 2026 (Tue) | 449.41 | 480.00 | 446.00 | 476.47 | 9,136 |
| 30th Mar 2026 (Mon) | 474.55 | 474.55 | 438.94 | 441.72 | 10,761 |
| 27th Mar 2026 (Fri) | 472.52 | 479.44 | 461.16 | 473.86 | 4,348 |
| 26th Mar 2026 (Thu) | 487.60 | 489.06 | 461.90 | 468.92 | 3,029 |
| 25th Mar 2026 (Wed) | 504.80 | 507.75 | 493.255 | 501.27 | 3,179 |
| 24th Mar 2026 (Tue) | 476.38 | 496.76 | 467.82 | 495.72 | 1,658 |
| 23rd Mar 2026 (Mon) | 455.16 | 478.43 | 453.76 | 472.00 | 3,383 |
| 20th Mar 2026 (Fri) | 455.59 | 455.59 | 430.81 | 436.95 | 6,125 |
| 19th Mar 2026 (Thu) | 428.27 | 458.84 | 428.27 | 454.63 | 4,325 |
| 18th Mar 2026 (Wed) | 453.11 | 455.49 | 440.06 | 441.56 | 1,666 |
| 17th Mar 2026 (Tue) | 456.39 | 456.39 | 445.45 | 450.39 | 6,364 |
| 16th Mar 2026 (Mon) | 459.00 | 461.54 | 443.84 | 452.24 | 14,376 |
| 13th Mar 2026 (Fri) | 446.27 | 446.27 | 428.94 | 442.76 | 5,332 |
| 12th Mar 2026 (Thu) | 434.75 | 438.00 | 425.79 | 435.50 | 6,377 |
| 11th Mar 2026 (Wed) | 443.48 | 451.65 | 440.44 | 442.14 | 5,155 |
| 10th Mar 2026 (Tue) | 452.28 | 465.00 | 448.05 | 448.38 | 3,388 |
| 9th Mar 2026 (Mon) | 423.09 | 452.10 | 419.00 | 450.27 | 2,272 |
| 6th Mar 2026 (Fri) | 406.00 | 433.27 | 398.79 | 430.65 | 5,955 |
| 5th Mar 2026 (Thu) | 476.00 | 476.00 | 410.26 | 426.01 | 12,529 |
| 4th Mar 2026 (Wed) | 505.59 | 505.59 | 483.11 | 487.77 | 11,840 |
| 3rd Mar 2026 (Tue) | 476.30 | 502.67 | 471.98 | 487.57 | 5,308 |
| 2nd Mar 2026 (Mon) | 491.91 | 515.00 | 487.55 | 502.37 | 3,494 |
| 27th Feb 2026 (Fri) | 502.01 | 508.40 | 474.66 | 495.35 | 16,371 |
| 26th Feb 2026 (Thu) | 496.55 | 516.02 | 493.00 | 515.05 | 17,848 |
| 25th Feb 2026 (Wed) | 514.58 | 514.58 | 504.67 | 504.67 | 0 |
| 24th Feb 2026 (Tue) | 514.58 | 514.58 | 505.73 | 505.73 | 0 |
| 23rd Feb 2026 (Mon) | 514.58 | 516.64 | 502.63 | 505.73 | 8,304 |
| 20th Feb 2026 (Fri) | 516.00 | 528.82 | 505.45 | 519.67 | 15,199 |
| 19th Feb 2026 (Thu) | 496.13 | 507.42 | 491.28 | 506.94 | 6,639 |
| 18th Feb 2026 (Wed) | 499.68 | 512.26 | 488.00 | 490.49 | 3,782 |
| 17th Feb 2026 (Tue) | 516.31 | 523.67 | 500.67 | 500.85 | 6,093 |
| 16th Feb 2026 (Mon) | 505.38 | 520.65 | 495.75 | 518.16 | 4,169 |
| 13th Feb 2026 (Fri) | 505.38 | 520.65 | 495.75 | 518.16 | 4,169 |
| 12th Feb 2026 (Thu) | 533.255 | 533.255 | 492.29 | 495.49 | 5,671 |
| 11th Feb 2026 (Wed) | 514.00 | 532.23 | 503.11 | 514.36 | 8,800 |
| 10th Feb 2026 (Tue) | 490.99 | 505.79 | 484.39 | 499.78 | 14,905 |
| 9th Feb 2026 (Mon) | 465.00 | 494.30 | 465.00 | 489.52 | 14,775 |
| 6th Feb 2026 (Fri) | 433.11 | 457.01 | 433.11 | 455.88 | 8,514 |