| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 331.99 | 331.99 | 325.00 | 327.15 | 17,186 |
| 17th Jul 2025 (Thu) | 327.50 | 333.00 | 323.49 | 325.94 | 15,857 |
| 16th Jul 2025 (Wed) | 306.43 | 324.92 | 306.43 | 322.89 | 14,351 |
| 15th Jul 2025 (Tue) | 304.64 | 307.80 | 303.085 | 302.70 | 6,523 |
| 14th Jul 2025 (Mon) | 311.30 | 312.40 | 305.43 | 305.41 | 12,136 |
| 11th Jul 2025 (Fri) | 311.41 | 312.10 | 307.00 | 309.16 | 17,075 |
| 10th Jul 2025 (Thu) | 303.85 | 312.46 | 297.04 | 310.30 | 10,783 |
| 9th Jul 2025 (Wed) | 296.73 | 303.25 | 296.73 | 304.36 | 6,222 |
| 8th Jul 2025 (Tue) | 298.50 | 299.94 | 292.48 | 293.78 | 13,033 |
| 7th Jul 2025 (Mon) | 306.50 | 306.50 | 302.00 | 304.88 | 9,289 |
| 4th Jul 2025 (Fri) | 303.00 | 307.50 | 303.00 | 306.41 | 4,673 |
| 3rd Jul 2025 (Thu) | 303.00 | 307.50 | 303.00 | 306.41 | 4,673 |
| 2nd Jul 2025 (Wed) | 293.85 | 297.35 | 293.85 | 297.25 | 6,905 |
| 1st Jul 2025 (Tue) | 293.54 | 293.54 | 284.805 | 289.30 | 10,475 |
| 30th Jun 2025 (Mon) | 292.16 | 297.89 | 290.30 | 296.23 | 11,512 |
| 27th Jun 2025 (Fri) | 288.68 | 292.89 | 286.12 | 291.73 | 11,568 |
| 26th Jun 2025 (Thu) | 284.00 | 286.50 | 282.55 | 286.46 | 9,629 |
| 25th Jun 2025 (Wed) | 290.01 | 290.75 | 281.00 | 281.39 | 7,728 |
| 24th Jun 2025 (Tue) | 288.80 | 291.48 | 282.80 | 291.09 | 7,612 |
| 23rd Jun 2025 (Mon) | 268.85 | 282.38 | 268.85 | 281.39 | 8,497 |
| 20th Jun 2025 (Fri) | 273.00 | 277.01 | 273.00 | 273.13 | 7,349 |
| 19th Jun 2025 (Thu) | 272.92 | 278.83 | 272.90 | 274.94 | 7,498 |
| 18th Jun 2025 (Wed) | 272.92 | 278.83 | 272.90 | 274.94 | 7,498 |
| 17th Jun 2025 (Tue) | 271.37 | 275.00 | 271.03 | 271.44 | 9,014 |
| 16th Jun 2025 (Mon) | 264.90 | 273.70 | 264.90 | 270.52 | 8,471 |
| 13th Jun 2025 (Fri) | 266.00 | 267.20 | 261.34 | 261.89 | 7,248 |
| 12th Jun 2025 (Thu) | 269.45 | 273.18 | 269.09 | 272.46 | 6,595 |
| 11th Jun 2025 (Wed) | 275.22 | 275.74 | 270.50 | 271.22 | 9,243 |
| 10th Jun 2025 (Tue) | 275.07 | 275.50 | 260.48 | 269.67 | 16,791 |
| 9th Jun 2025 (Mon) | 277.61 | 283.15 | 275.09 | 276.69 | 8,161 |
| 6th Jun 2025 (Fri) | 275.50 | 280.67 | 275.21 | 279.98 | 8,438 |
| 5th Jun 2025 (Thu) | 268.34 | 274.63 | 268.34 | 270.80 | 5,784 |
| 4th Jun 2025 (Wed) | 267.20 | 273.50 | 267.20 | 269.95 | 12,396 |
| 3rd Jun 2025 (Tue) | 269.84 | 276.51 | 269.84 | 271.80 | 15,553 |
| 2nd Jun 2025 (Mon) | 258.50 | 264.68 | 258.50 | 264.15 | 8,646 |
| 30th May 2025 (Fri) | 255.19 | 260.59 | 252.75 | 259.66 | 15,376 |
| 29th May 2025 (Thu) | 255.21 | 258.40 | 252.08 | 256.80 | 6,852 |
| 28th May 2025 (Wed) | 257.75 | 257.75 | 257.75 | 257.75 | 6,098 |
| 27th May 2025 (Tue) | 252.00 | 259.31 | 252.00 | 259.31 | 14,649 |
| 26th May 2025 (Mon) | 244.57 | 244.57 | 244.57 | 244.57 | 0 |
| 24th May 2025 (Sat) | 246.04 | 246.04 | 246.04 | 244.57 | 5,533 |
| 23rd May 2025 (Fri) | 246.04 | 246.04 | 246.04 | 246.04 | 5,533 |
| 22nd May 2025 (Thu) | 238.98 | 243.71 | 238.98 | 243.71 | 5,238 |
| 21st May 2025 (Wed) | 252.95 | 252.95 | 247.11 | 247.11 | 5,836 |
| 20th May 2025 (Tue) | 250.37 | 254.89 | 250.37 | 250.80 | 9,448 |
| 19th May 2025 (Mon) | 257.25 | 258.93 | 248.69 | 253.49 | 24,169 |