| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 433.11 | 457.01 | 433.11 | 455.88 | 8,514 |
| 5th Feb 2026 (Thu) | 394.46 | 409.42 | 393.74 | 408.95 | 5,487 |
| 4th Feb 2026 (Wed) | 419.07 | 423.36 | 385.46 | 402.29 | 10,533 |
| 3rd Feb 2026 (Tue) | 405.375 | 420.96 | 394.81 | 420.62 | 4,977 |
| 2nd Feb 2026 (Mon) | 374.00 | 401.35 | 371.65 | 401.22 | 12,144 |
| 30th Jan 2026 (Fri) | 429.44 | 430.00 | 369.92 | 380.29 | 13,115 |
| 29th Jan 2026 (Thu) | 481.69 | 483.00 | 463.55 | 474.61 | 1,555 |
| 28th Jan 2026 (Wed) | 480.01 | 480.01 | 461.73 | 476.97 | 3,891 |
| 27th Jan 2026 (Tue) | 481.00 | 486.50 | 476.64 | 476.97 | 5,310 |
| 26th Jan 2026 (Mon) | 463.90 | 469.89 | 461.64 | 468.21 | 1,999 |
| 23rd Jan 2026 (Fri) | 459.985 | 464.54 | 456.52 | 461.51 | 4,198 |
| 22nd Jan 2026 (Thu) | 481.14 | 481.14 | 457.15 | 471.12 | 7,708 |
| 21st Jan 2026 (Wed) | 457.165 | 475.66 | 452.20 | 474.43 | 3,946 |
| 20th Jan 2026 (Tue) | 455.81 | 459.56 | 446.61 | 451.86 | 3,170 |
| 19th Jan 2026 (Mon) | 442.64 | 462.57 | 440.41 | 460.09 | 15,253 |
| 16th Jan 2026 (Fri) | 442.64 | 462.57 | 440.41 | 460.09 | 15,253 |
| 15th Jan 2026 (Thu) | 436.10 | 442.40 | 433.83 | 432.685 | 4,616 |
| 14th Jan 2026 (Wed) | 429.18 | 436.92 | 417.95 | 419.73 | 7,200 |
| 13th Jan 2026 (Tue) | 427.00 | 434.22 | 421.88 | 419.76 | 4,628 |
| 12th Jan 2026 (Mon) | 386.60 | 420.70 | 386.55 | 419.76 | 6,230 |
| 9th Jan 2026 (Fri) | 378.99 | 395.96 | 377.62 | 389.92 | 11,234 |
| 8th Jan 2026 (Thu) | 389.75 | 389.75 | 368.99 | 373.63 | 12,875 |
| 7th Jan 2026 (Wed) | 408.78 | 413.99 | 391.00 | 391.14 | 15,631 |
| 6th Jan 2026 (Tue) | 415.00 | 415.915 | 387.72 | 412.27 | 8,580 |
| 5th Jan 2026 (Mon) | 420.10 | 430.05 | 419.98 | 424.86 | 4,597 |
| 2nd Jan 2026 (Fri) | 397.00 | 408.02 | 397.00 | 406.91 | 5,376 |
| 1st Jan 2026 (Thu) | 393.97 | 396.00 | 388.76 | 389.02 | 4,641 |
| 31st Dec 2025 (Wed) | 393.97 | 396.00 | 388.76 | 389.02 | 4,641 |
| 30th Dec 2025 (Tue) | 394.17 | 399.00 | 392.50 | 394.40 | 6,985 |
| 29th Dec 2025 (Mon) | 404.51 | 404.51 | 394.65 | 397.87 | 5,480 |
| 26th Dec 2025 (Fri) | 405.15 | 413.47 | 400.01 | 403.18 | 16,131 |
| 25th Dec 2025 (Thu) | 406.66 | 408.85 | 403.01 | 406.37 | 6,542 |
| 24th Dec 2025 (Wed) | 406.66 | 408.85 | 403.01 | 406.37 | 6,542 |
| 23rd Dec 2025 (Tue) | 405.01 | 414.32 | 401.12 | 408.23 | 7,182 |
| 22nd Dec 2025 (Mon) | 414.14 | 420.00 | 403.79 | 403.93 | 6,979 |
| 19th Dec 2025 (Fri) | 418.26 | 418.26 | 407.76 | 410.12 | 12,904 |
| 18th Dec 2025 (Thu) | 409.30 | 409.66 | 400.00 | 403.75 | 9,359 |
| 17th Dec 2025 (Wed) | 445.09 | 445.09 | 394.55 | 398.30 | 11,443 |
| 16th Dec 2025 (Tue) | 456.48 | 460.79 | 442.20 | 447.35 | 9,393 |
| 15th Dec 2025 (Mon) | 458.15 | 461.02 | 452.05 | 453.43 | 9,556 |
| 12th Dec 2025 (Fri) | 469.85 | 470.74 | 449.78 | 460.16 | 6,744 |
| 11th Dec 2025 (Thu) | 471.30 | 480.37 | 464.29 | 477.77 | 18,099 |
| 10th Dec 2025 (Wed) | 456.92 | 474.87 | 448.66 | 470.84 | 7,196 |
| 9th Dec 2025 (Tue) | 450.00 | 457.60 | 448.79 | 453.95 | 9,683 |
| 8th Dec 2025 (Mon) | 435.81 | 450.00 | 435.81 | 442.56 | 9,156 |