| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.565 | 26.565 | 26.55 | 26.4615 | 200 |
| 17th Jul 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.5171 | 100 |
| 16th Jul 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.4715 | 204 |
| 15th Jul 2025 (Tue) | 26.52 | 26.52 | 26.41 | 26.3656 | 100 |
| 14th Jul 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.476 | 100 |
| 11th Jul 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.4383 | 100 |
| 10th Jul 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.6096 | 100 |
| 9th Jul 2025 (Wed) | 26.51 | 26.54 | 26.51 | 26.5949 | 208 |
| 8th Jul 2025 (Tue) | 26.33 | 26.465 | 26.33 | 26.465 | 100 |
| 7th Jul 2025 (Mon) | 26.33 | 26.38 | 26.26 | 26.2591 | 692 |
| 4th Jul 2025 (Fri) | 26.53 | 26.60 | 26.53 | 26.5569 | 300 |
| 3rd Jul 2025 (Thu) | 26.53 | 26.60 | 26.53 | 26.5569 | 300 |
| 2nd Jul 2025 (Wed) | 26.33 | 26.33 | 26.30 | 26.5172 | 720 |
| 1st Jul 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.5358 | 9 |
| 30th Jun 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.5808 | 300 |
| 27th Jun 2025 (Fri) | 26.52 | 26.52 | 26.43 | 26.464 | 200 |
| 26th Jun 2025 (Thu) | 26.36 | 26.37 | 26.36 | 26.3965 | 400 |
| 25th Jun 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.1201 | 400 |
| 24th Jun 2025 (Tue) | 25.58 | 26.2002 | 25.58 | 26.2002 | 0 |
| 23rd Jun 2025 (Mon) | 25.58 | 25.77 | 25.58 | 25.79 | 2,082 |
| 20th Jun 2025 (Fri) | 25.65 | 25.66 | 25.64 | 25.5687 | 600 |
| 19th Jun 2025 (Thu) | 26.25 | 26.25 | 26.16 | 26.155 | 1,976 |
| 18th Jun 2025 (Wed) | 26.25 | 26.25 | 26.16 | 26.155 | 1,976 |
| 17th Jun 2025 (Tue) | 26.33 | 26.33 | 26.16 | 26.16 | 2,813 |
| 16th Jun 2025 (Mon) | 26.63 | 26.65 | 26.62 | 26.6235 | 884 |
| 13th Jun 2025 (Fri) | 26.34 | 26.39 | 26.34 | 26.371 | 1,290 |
| 12th Jun 2025 (Thu) | 26.68 | 26.69 | 26.60 | 26.69 | 3,599 |
| 11th Jun 2025 (Wed) | 26.59 | 26.59 | 26.58 | 26.4984 | 600 |
| 10th Jun 2025 (Tue) | 26.40 | 26.43 | 26.39 | 26.4341 | 600 |
| 9th Jun 2025 (Mon) | 26.38 | 26.48 | 26.38 | 26.48 | 1,151 |
| 6th Jun 2025 (Fri) | 26.32 | 26.32 | 26.32 | 26.2911 | 362 |
| 5th Jun 2025 (Thu) | 26.30 | 26.34 | 26.29 | 26.24 | 1,576 |
| 4th Jun 2025 (Wed) | 25.84 | 26.209 | 25.84 | 26.209 | 15 |
| 3rd Jun 2025 (Tue) | 25.84 | 26.08 | 25.84 | 26.08 | 0 |
| 2nd Jun 2025 (Mon) | 25.84 | 26.1627 | 25.84 | 26.1627 | 6 |
| 30th May 2025 (Fri) | 25.84 | 25.88 | 25.80 | 25.8792 | 1,631 |
| 29th May 2025 (Thu) | 25.88 | 25.906 | 25.88 | 25.906 | 36 |
| 28th May 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 954 |
| 27th May 2025 (Tue) | 25.7655 | 25.7655 | 25.7655 | 25.7655 | 66 |
| 26th May 2025 (Mon) | 25.7655 | 25.7655 | 25.7655 | 25.7655 | 0 |
| 24th May 2025 (Sat) | 25.70 | 25.80 | 25.70 | 25.7655 | 2,701 |
| 23rd May 2025 (Fri) | 25.70 | 25.80 | 25.70 | 25.80 | 2,701 |
| 22nd May 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 21st May 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 749 |