Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Internat (IEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.28 27.32 27.28 27.32 0
18th Sep 2025 (Thu) 27.28 27.32 27.28 27.32 0
17th Sep 2025 (Wed) 27.28 27.32 27.28 27.32 0
16th Sep 2025 (Tue) 27.28 27.32 27.28 27.32 0
15th Sep 2025 (Mon) 27.28 27.32 27.28 27.32 0
12th Sep 2025 (Fri) 27.28 27.32 27.28 27.32 0
11th Sep 2025 (Thu) 27.28 27.32 27.28 27.32 0
10th Sep 2025 (Wed) 27.28 27.32 27.28 27.32 0
9th Sep 2025 (Tue) 27.28 27.32 27.28 27.32 0
8th Sep 2025 (Mon) 27.28 27.32 27.28 27.32 0
5th Sep 2025 (Fri) 27.28 27.32 27.28 27.32 0
4th Sep 2025 (Thu) 27.28 27.32 27.28 27.32 0
3rd Sep 2025 (Wed) 27.28 27.32 27.28 27.32 0
2nd Sep 2025 (Tue) 27.28 27.32 27.28 27.32 0
1st Sep 2025 (Mon) 27.28 27.31 27.28 27.32 2,304
29th Aug 2025 (Fri) 27.28 27.31 27.28 27.32 2,304
28th Aug 2025 (Thu) 27.35 27.35 27.35 27.39 100
27th Aug 2025 (Wed) 27.29 27.29 27.29 27.30 100
26th Aug 2025 (Tue) 27.33 27.36 27.33 27.36 1,514
25th Aug 2025 (Mon) 27.49 27.49 27.42 27.41 3,612
22nd Aug 2025 (Fri) 27.85 27.85 27.73 27.73 1,419
21st Aug 2025 (Thu) 27.32 27.37 27.29 27.30 8,263
20th Aug 2025 (Wed) 27.28 27.36 27.28 27.32 500
19th Aug 2025 (Tue) 27.46 27.49 27.28 27.22 1,100
18th Aug 2025 (Mon) 27.44 27.52 27.39 27.46 7,093
15th Aug 2025 (Fri) 27.45 27.45 27.42 27.40 5,574
14th Aug 2025 (Thu) 27.35 27.35 27.35 27.28 100
13th Aug 2025 (Wed) 27.38 27.46 27.37 27.31 1,634
12th Aug 2025 (Tue) 27.00 27.19 27.00 27.19 0
11th Aug 2025 (Mon) 27.00 27.00 26.90 26.84 300
8th Aug 2025 (Fri) 26.88 26.91 26.88 26.91 0
7th Aug 2025 (Thu) 26.88 26.88 26.88 26.88 210
6th Aug 2025 (Wed) 26.59 26.79 26.59 26.79 0
5th Aug 2025 (Tue) 26.59 26.59 26.59 26.59 101
4th Aug 2025 (Mon) 26.48 26.48 26.48 26.54 133
1st Aug 2025 (Fri) 26.58 26.58 26.19 26.19 0
31st Jul 2025 (Thu) 26.58 26.58 26.27 26.27 0
30th Jul 2025 (Wed) 26.58 26.58 26.39 26.4643 301
29th Jul 2025 (Tue) 26.66 26.66 26.64 26.69 209
28th Jul 2025 (Mon) 26.65 26.65 26.65 26.62 126
25th Jul 2025 (Fri) 26.89 26.89 26.89 26.97 700
24th Jul 2025 (Thu) 27.05 27.05 27.00 27.03 103
23rd Jul 2025 (Wed) 27.16 27.16 27.15 27.27 253
22nd Jul 2025 (Tue) 26.68 26.705 26.67 26.78 2,178
FTSE 100 Latest
Value9,216.67
Change-11.44