| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.72 | 7.775 | 7.69 | 7.73 | 29,056 |
| 12th Dec 2025 (Fri) | 7.77 | 7.84 | 7.70 | 7.73 | 49,560 |
| 11th Dec 2025 (Thu) | 7.625 | 7.765 | 7.625 | 7.77 | 80,169 |
| 10th Dec 2025 (Wed) | 7.685 | 7.695 | 7.60 | 7.65 | 58,361 |
| 9th Dec 2025 (Tue) | 7.71 | 7.77 | 7.655 | 7.65 | 53,860 |
| 8th Dec 2025 (Mon) | 7.935 | 7.94 | 7.715 | 7.725 | 76,570 |
| 5th Dec 2025 (Fri) | 8.06 | 8.06 | 7.895 | 7.90 | 58,437 |
| 4th Dec 2025 (Thu) | 8.09 | 8.135 | 8.06 | 8.06 | 29,209 |
| 3rd Dec 2025 (Wed) | 8.05 | 8.14 | 8.05 | 8.09 | 46,842 |
| 2nd Dec 2025 (Tue) | 8.11 | 8.11 | 7.99 | 8.01 | 54,521 |
| 1st Dec 2025 (Mon) | 8.045 | 8.28 | 8.045 | 8.08 | 70,846 |
| 28th Nov 2025 (Fri) | 7.99 | 8.17 | 7.98 | 8.12 | 94,882 |
| 27th Nov 2025 (Thu) | 7.86 | 8.04 | 7.86 | 8.00 | 114,133 |
| 26th Nov 2025 (Wed) | 7.86 | 8.04 | 7.86 | 8.00 | 115,500 |
| 25th Nov 2025 (Tue) | 7.63 | 7.86 | 7.63 | 7.82 | 56,970 |
| 24th Nov 2025 (Mon) | 7.74 | 7.75 | 7.605 | 7.66 | 96,558 |
| 21st Nov 2025 (Fri) | 7.66 | 7.83 | 7.625 | 7.76 | 102,281 |
| 20th Nov 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.83 | 2,155 |
| 19th Nov 2025 (Wed) | 7.97 | 7.98 | 7.83 | 7.83 | 50,597 |
| 18th Nov 2025 (Tue) | 7.965 | 8.03 | 7.83 | 7.98 | 90,596 |
| 17th Nov 2025 (Mon) | 8.25 | 8.25 | 7.87 | 7.93 | 184,933 |
| 14th Nov 2025 (Fri) | 8.75 | 8.795 | 8.58 | 8.75 | 166,257 |
| 13th Nov 2025 (Thu) | 9.01 | 9.05 | 8.60 | 8.78 | 104,497 |
| 12th Nov 2025 (Wed) | 9.03 | 9.10 | 8.88 | 9.00 | 82,284 |
| 11th Nov 2025 (Tue) | 9.08 | 9.08 | 8.93 | 9.06 | 134,274 |
| 10th Nov 2025 (Mon) | 8.83 | 9.115 | 8.73 | 9.00 | 85,505 |
| 7th Nov 2025 (Fri) | 9.05 | 9.17 | 8.735 | 8.85 | 76,071 |
| 6th Nov 2025 (Thu) | 8.85 | 9.31 | 8.85 | 9.15 | 80,809 |
| 5th Nov 2025 (Wed) | 8.36 | 8.86 | 8.36 | 8.83 | 195,059 |
| 4th Nov 2025 (Tue) | 8.02 | 8.06 | 8.02 | 8.06 | 0 |
| 3rd Nov 2025 (Mon) | 8.02 | 8.09 | 7.97 | 8.06 | 25,393 |
| 31st Oct 2025 (Fri) | 8.05 | 8.10 | 8.005 | 8.06 | 63,023 |
| 30th Oct 2025 (Thu) | 8.05 | 8.115 | 8.05 | 8.07 | 42,365 |
| 29th Oct 2025 (Wed) | 8.15 | 8.15 | 8.05 | 8.09 | 68,067 |
| 28th Oct 2025 (Tue) | 8.145 | 8.21 | 8.11 | 8.17 | 31,126 |
| 27th Oct 2025 (Mon) | 8.24 | 8.24 | 8.08 | 8.14 | 52,892 |
| 24th Oct 2025 (Fri) | 8.23 | 8.255 | 8.16 | 8.20 | 43,180 |
| 23rd Oct 2025 (Thu) | 8.185 | 8.23 | 8.17 | 8.19 | 26,031 |
| 22nd Oct 2025 (Wed) | 8.21 | 8.26 | 8.12 | 8.18 | 23,718 |
| 21st Oct 2025 (Tue) | 8.27 | 8.315 | 8.17 | 8.18 | 65,721 |
| 20th Oct 2025 (Mon) | 8.24 | 8.31 | 8.19 | 8.29 | 58,426 |
| 17th Oct 2025 (Fri) | 8.11 | 8.22 | 8.10 | 8.22 | 26,148 |
| 16th Oct 2025 (Thu) | 8.12 | 8.25 | 8.09 | 8.09 | 68,272 |
| 15th Oct 2025 (Wed) | 8.20 | 8.21 | 8.10 | 8.145 | 67,513 |