| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.20 | 8.20 | 8.14 | 8.19 | 33,110 |
| 18th Sep 2025 (Thu) | 8.19 | 8.24 | 8.15 | 8.23 | 24,091 |
| 17th Sep 2025 (Wed) | 8.18 | 8.26 | 8.12 | 8.17 | 32,659 |
| 16th Sep 2025 (Tue) | 8.17 | 8.24 | 8.155 | 8.18 | 32,479 |
| 15th Sep 2025 (Mon) | 8.15 | 8.20 | 8.10 | 8.14 | 45,068 |
| 12th Sep 2025 (Fri) | 8.33 | 8.33 | 8.14 | 8.15 | 82,528 |
| 11th Sep 2025 (Thu) | 8.315 | 8.41 | 8.315 | 8.36 | 35,979 |
| 10th Sep 2025 (Wed) | 8.24 | 8.32 | 8.20 | 8.32 | 31,504 |
| 9th Sep 2025 (Tue) | 8.37 | 8.38 | 8.285 | 8.29 | 63,414 |
| 8th Sep 2025 (Mon) | 8.43 | 8.43 | 8.33 | 8.43 | 40,083 |
| 5th Sep 2025 (Fri) | 8.45 | 8.49 | 8.38 | 8.43 | 30,920 |
| 4th Sep 2025 (Thu) | 8.39 | 8.47 | 8.34 | 8.44 | 90,583 |
| 3rd Sep 2025 (Wed) | 8.43 | 8.46 | 8.35 | 8.41 | 36,618 |
| 2nd Sep 2025 (Tue) | 8.44 | 8.46 | 8.35 | 8.44 | 41,518 |
| 1st Sep 2025 (Mon) | 8.555 | 8.645 | 8.45 | 8.47 | 44,326 |
| 29th Aug 2025 (Fri) | 8.555 | 8.645 | 8.45 | 8.47 | 44,326 |
| 28th Aug 2025 (Thu) | 8.44 | 8.625 | 8.43 | 8.62 | 53,841 |
| 27th Aug 2025 (Wed) | 8.345 | 8.41 | 8.33 | 8.41 | 17,477 |
| 26th Aug 2025 (Tue) | 8.37 | 8.42 | 8.27 | 8.36 | 35,129 |
| 25th Aug 2025 (Mon) | 8.41 | 8.475 | 8.38 | 8.37 | 37,528 |
| 22nd Aug 2025 (Fri) | 8.40 | 8.55 | 8.38 | 8.46 | 168,787 |
| 21st Aug 2025 (Thu) | 8.40 | 8.435 | 8.21 | 8.305 | 80,792 |
| 20th Aug 2025 (Wed) | 8.39 | 8.50 | 8.32 | 8.47 | 66,632 |
| 19th Aug 2025 (Tue) | 8.51 | 8.57 | 8.335 | 8.41 | 88,355 |
| 18th Aug 2025 (Mon) | 8.90 | 8.90 | 8.40 | 8.57 | 131,639 |
| 15th Aug 2025 (Fri) | 9.36 | 9.52 | 9.36 | 9.40 | 193,531 |
| 14th Aug 2025 (Thu) | 9.28 | 9.35 | 9.20 | 9.34 | 87,618 |
| 13th Aug 2025 (Wed) | 9.25 | 9.40 | 9.25 | 9.32 | 52,136 |
| 12th Aug 2025 (Tue) | 9.28 | 9.35 | 9.18 | 9.20 | 60,162 |
| 11th Aug 2025 (Mon) | 9.285 | 9.33 | 9.14 | 9.29 | 44,183 |
| 8th Aug 2025 (Fri) | 9.20 | 9.35 | 9.13 | 9.27 | 55,500 |
| 7th Aug 2025 (Thu) | 9.30 | 9.36 | 9.16 | 9.25 | 48,542 |
| 6th Aug 2025 (Wed) | 9.04 | 9.41 | 8.94 | 9.25 | 88,705 |
| 5th Aug 2025 (Tue) | 8.92 | 9.20 | 8.82 | 9.095 | 89,979 |
| 4th Aug 2025 (Mon) | 8.94 | 9.22 | 8.87 | 8.95 | 77,806 |
| 1st Aug 2025 (Fri) | 9.00 | 9.08 | 8.87 | 8.98 | 53,537 |
| 31st Jul 2025 (Thu) | 9.12 | 9.21 | 9.00 | 9.13 | 92,064 |
| 30th Jul 2025 (Wed) | 9.32 | 9.38 | 9.20 | 9.30 | 37,492 |
| 29th Jul 2025 (Tue) | 9.18 | 9.43 | 9.15 | 9.40 | 53,449 |
| 28th Jul 2025 (Mon) | 9.35 | 9.35 | 9.18 | 9.27 | 71,134 |
| 25th Jul 2025 (Fri) | 9.41 | 9.43 | 9.33 | 9.36 | 35,998 |
| 24th Jul 2025 (Thu) | 9.69 | 9.69 | 9.35 | 9.37 | 73,584 |
| 23rd Jul 2025 (Wed) | 9.38 | 9.74 | 9.33 | 9.675 | 111,296 |
| 22nd Jul 2025 (Tue) | 9.12 | 9.37 | 9.12 | 9.31 | 25,104 |