| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.88 | 8.03 | 7.88 | 8.02 | 60,073 |
| 5th Feb 2026 (Thu) | 7.925 | 7.925 | 7.76 | 7.82 | 37,692 |
| 4th Feb 2026 (Wed) | 7.79 | 8.015 | 7.77 | 7.98 | 31,694 |
| 3rd Feb 2026 (Tue) | 7.74 | 7.84 | 7.715 | 7.77 | 37,826 |
| 2nd Feb 2026 (Mon) | 7.74 | 7.93 | 7.62 | 7.74 | 137,215 |
| 30th Jan 2026 (Fri) | 7.78 | 7.79 | 7.68 | 7.78 | 7,255 |
| 29th Jan 2026 (Thu) | 7.80 | 7.81 | 7.69 | 7.81 | 34,490 |
| 28th Jan 2026 (Wed) | 7.97 | 7.98 | 7.745 | 7.94 | 107,633 |
| 27th Jan 2026 (Tue) | 7.975 | 7.975 | 7.91 | 7.94 | 45,818 |
| 26th Jan 2026 (Mon) | 7.99 | 8.15 | 7.82 | 7.95 | 82,004 |
| 23rd Jan 2026 (Fri) | 7.98 | 8.13 | 7.96 | 7.99 | 60,726 |
| 22nd Jan 2026 (Thu) | 8.035 | 8.075 | 7.955 | 7.97 | 43,908 |
| 21st Jan 2026 (Wed) | 7.80 | 8.185 | 7.80 | 8.01 | 47,193 |
| 20th Jan 2026 (Tue) | 7.785 | 7.81 | 7.74 | 7.75 | 23,270 |
| 19th Jan 2026 (Mon) | 7.90 | 7.92 | 7.77 | 7.81 | 37,344 |
| 16th Jan 2026 (Fri) | 7.90 | 7.92 | 7.77 | 7.81 | 37,344 |
| 15th Jan 2026 (Thu) | 7.91 | 7.91 | 7.845 | 7.86 | 20,284 |
| 14th Jan 2026 (Wed) | 7.88 | 7.96 | 7.865 | 7.87 | 76,186 |
| 13th Jan 2026 (Tue) | 7.86 | 7.885 | 7.82 | 7.87 | 21,719 |
| 12th Jan 2026 (Mon) | 7.87 | 7.935 | 7.81 | 7.87 | 99,166 |
| 9th Jan 2026 (Fri) | 7.86 | 7.89 | 7.805 | 7.88 | 19,765 |
| 8th Jan 2026 (Thu) | 7.78 | 7.93 | 7.78 | 7.86 | 53,223 |
| 7th Jan 2026 (Wed) | 7.78 | 7.78 | 7.65 | 7.75 | 60,746 |
| 6th Jan 2026 (Tue) | 7.82 | 7.895 | 7.77 | 7.79 | 68,891 |
| 5th Jan 2026 (Mon) | 7.55 | 7.93 | 7.55 | 7.77 | 140,016 |
| 2nd Jan 2026 (Fri) | 7.52 | 7.55 | 7.385 | 7.48 | 85,008 |
| 1st Jan 2026 (Thu) | 7.28 | 7.665 | 7.245 | 7.55 | 356,566 |
| 31st Dec 2025 (Wed) | 7.28 | 7.665 | 7.245 | 7.55 | 356,566 |
| 30th Dec 2025 (Tue) | 7.37 | 7.42 | 7.29 | 7.30 | 148,285 |
| 29th Dec 2025 (Mon) | 7.60 | 7.60 | 7.275 | 7.30 | 146,374 |
| 26th Dec 2025 (Fri) | 7.39 | 7.63 | 7.39 | 7.60 | 133,765 |
| 25th Dec 2025 (Thu) | 7.24 | 7.395 | 7.215 | 7.37 | 54,405 |
| 24th Dec 2025 (Wed) | 7.24 | 7.395 | 7.215 | 7.37 | 54,405 |
| 23rd Dec 2025 (Tue) | 7.38 | 7.38 | 7.08 | 7.25 | 229,132 |
| 22nd Dec 2025 (Mon) | 7.65 | 7.67 | 7.355 | 7.37 | 228,261 |
| 19th Dec 2025 (Fri) | 7.695 | 7.71 | 7.625 | 7.68 | 171,317 |
| 18th Dec 2025 (Thu) | 7.71 | 7.77 | 7.635 | 7.65 | 88,748 |
| 17th Dec 2025 (Wed) | 7.65 | 7.73 | 7.65 | 7.68 | 43,732 |
| 16th Dec 2025 (Tue) | 7.73 | 7.735 | 7.66 | 7.65 | 55,092 |
| 15th Dec 2025 (Mon) | 7.72 | 7.78 | 7.69 | 7.75 | 33,445 |
| 12th Dec 2025 (Fri) | 7.77 | 7.84 | 7.70 | 7.73 | 49,560 |
| 11th Dec 2025 (Thu) | 7.625 | 7.765 | 7.625 | 7.77 | 80,169 |
| 10th Dec 2025 (Wed) | 7.685 | 7.695 | 7.60 | 7.65 | 58,361 |
| 9th Dec 2025 (Tue) | 7.71 | 7.77 | 7.655 | 7.65 | 53,860 |
| 8th Dec 2025 (Mon) | 7.935 | 7.94 | 7.715 | 7.725 | 76,570 |