| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.395 | 9.40 | 8.90 | 9.07 | 108,839 |
| 17th Jul 2025 (Thu) | 9.32 | 9.41 | 9.32 | 9.37 | 40,208 |
| 16th Jul 2025 (Wed) | 9.39 | 9.39 | 9.25 | 9.36 | 20,062 |
| 15th Jul 2025 (Tue) | 9.39 | 9.40 | 9.25 | 9.35 | 51,691 |
| 14th Jul 2025 (Mon) | 9.38 | 9.40 | 9.26 | 9.37 | 29,756 |
| 11th Jul 2025 (Fri) | 8.845 | 9.52 | 8.83 | 9.36 | 178,589 |
| 10th Jul 2025 (Thu) | 8.90 | 9.04 | 8.83 | 8.94 | 77,963 |
| 9th Jul 2025 (Wed) | 8.85 | 9.01 | 8.75 | 8.86 | 159,007 |
| 8th Jul 2025 (Tue) | 8.475 | 8.78 | 8.475 | 8.75 | 97,286 |
| 7th Jul 2025 (Mon) | 8.49 | 8.52 | 8.425 | 8.47 | 43,230 |
| 4th Jul 2025 (Fri) | 8.54 | 8.59 | 8.525 | 8.56 | 59,587 |
| 3rd Jul 2025 (Thu) | 8.54 | 8.59 | 8.525 | 8.56 | 59,587 |
| 2nd Jul 2025 (Wed) | 8.315 | 8.545 | 8.31 | 8.53 | 62,672 |
| 1st Jul 2025 (Tue) | 8.10 | 8.36 | 8.07 | 8.31 | 67,269 |
| 30th Jun 2025 (Mon) | 8.20 | 8.20 | 8.04 | 8.045 | 114,412 |
| 27th Jun 2025 (Fri) | 8.26 | 8.28 | 8.13 | 8.19 | 32,010 |
| 26th Jun 2025 (Thu) | 8.06 | 8.28 | 7.98 | 8.24 | 67,844 |
| 25th Jun 2025 (Wed) | 8.09 | 8.09 | 7.94 | 8.00 | 44,190 |
| 24th Jun 2025 (Tue) | 8.20 | 8.20 | 8.08 | 8.13 | 83,369 |
| 23rd Jun 2025 (Mon) | 8.27 | 8.35 | 8.145 | 8.15 | 46,173 |
| 20th Jun 2025 (Fri) | 8.50 | 8.50 | 8.30 | 8.32 | 71,743 |
| 19th Jun 2025 (Thu) | 8.69 | 8.74 | 8.54 | 8.55 | 34,741 |
| 18th Jun 2025 (Wed) | 8.69 | 8.74 | 8.54 | 8.55 | 34,741 |
| 17th Jun 2025 (Tue) | 8.62 | 8.75 | 8.52 | 8.73 | 50,242 |
| 16th Jun 2025 (Mon) | 8.26 | 8.69 | 8.26 | 8.70 | 98,831 |
| 13th Jun 2025 (Fri) | 8.04 | 8.235 | 8.03 | 8.23 | 26,738 |
| 12th Jun 2025 (Thu) | 8.23 | 8.23 | 8.05 | 8.15 | 101,318 |
| 11th Jun 2025 (Wed) | 8.36 | 8.37 | 8.26 | 8.28 | 59,654 |
| 10th Jun 2025 (Tue) | 8.38 | 8.46 | 8.34 | 8.36 | 177,615 |
| 9th Jun 2025 (Mon) | 8.41 | 8.57 | 8.38 | 8.39 | 110,196 |
| 6th Jun 2025 (Fri) | 8.54 | 8.54 | 8.395 | 8.44 | 29,313 |
| 5th Jun 2025 (Thu) | 8.65 | 8.65 | 8.445 | 8.45 | 18,785 |
| 4th Jun 2025 (Wed) | 8.56 | 8.67 | 8.525 | 8.60 | 39,007 |
| 3rd Jun 2025 (Tue) | 8.40 | 8.56 | 8.31 | 8.48 | 60,452 |
| 2nd Jun 2025 (Mon) | 8.30 | 8.44 | 8.17 | 8.45 | 32,178 |
| 30th May 2025 (Fri) | 8.36 | 8.36 | 8.28 | 8.30 | 50,228 |
| 29th May 2025 (Thu) | 8.37 | 8.42 | 8.21 | 8.38 | 64,610 |
| 28th May 2025 (Wed) | 8.545 | 8.545 | 8.35 | 8.36 | 72,520 |
| 27th May 2025 (Tue) | 8.44 | 8.62 | 8.36 | 8.61 | 96,080 |
| 26th May 2025 (Mon) | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 24th May 2025 (Sat) | 8.36 | 8.54 | 8.36 | 8.57 | 58,858 |
| 23rd May 2025 (Fri) | 8.36 | 8.54 | 8.36 | 8.52 | 58,858 |
| 22nd May 2025 (Thu) | 8.31 | 8.49 | 8.25 | 8.48 | 100,458 |
| 21st May 2025 (Wed) | 8.625 | 8.65 | 8.46 | 8.505 | 127,794 |
| 20th May 2025 (Tue) | 8.85 | 8.85 | 8.50 | 8.56 | 139,346 |
| 19th May 2025 (Mon) | 9.00 | 9.05 | 8.83 | 8.84 | 147,277 |