| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.62 | 7.77 | 7.59 | 7.72 | 32,693 |
| 2nd Apr 2026 (Thu) | 7.62 | 7.77 | 7.59 | 7.72 | 32,693 |
| 1st Apr 2026 (Wed) | 7.58 | 7.65 | 7.56 | 7.64 | 43,838 |
| 31st Mar 2026 (Tue) | 7.58 | 7.59 | 7.46 | 7.55 | 42,894 |
| 30th Mar 2026 (Mon) | 7.49 | 7.64 | 7.49 | 7.55 | 72,288 |
| 27th Mar 2026 (Fri) | 7.625 | 7.645 | 7.455 | 7.45 | 100,555 |
| 26th Mar 2026 (Thu) | 7.64 | 7.71 | 7.635 | 7.66 | 28,038 |
| 25th Mar 2026 (Wed) | 7.63 | 7.65 | 7.545 | 7.60 | 74,326 |
| 24th Mar 2026 (Tue) | 7.51 | 7.57 | 7.47 | 7.55 | 66,024 |
| 23rd Mar 2026 (Mon) | 7.60 | 7.62 | 7.435 | 7.50 | 80,320 |
| 20th Mar 2026 (Fri) | 7.61 | 7.61 | 7.495 | 7.55 | 61,850 |
| 19th Mar 2026 (Thu) | 7.62 | 7.71 | 7.58 | 7.63 | 50,866 |
| 18th Mar 2026 (Wed) | 7.825 | 7.84 | 7.64 | 7.65 | 64,065 |
| 17th Mar 2026 (Tue) | 7.85 | 7.935 | 7.79 | 7.80 | 64,461 |
| 16th Mar 2026 (Mon) | 7.68 | 7.815 | 7.64 | 7.79 | 81,966 |
| 13th Mar 2026 (Fri) | 7.615 | 7.68 | 7.56 | 7.65 | 38,510 |
| 12th Mar 2026 (Thu) | 7.595 | 7.76 | 7.58 | 7.59 | 32,818 |
| 11th Mar 2026 (Wed) | 7.495 | 7.64 | 7.45 | 7.62 | 38,352 |
| 10th Mar 2026 (Tue) | 7.605 | 7.61 | 7.47 | 7.48 | 54,304 |
| 9th Mar 2026 (Mon) | 7.65 | 7.72 | 7.58 | 7.60 | 87,091 |
| 6th Mar 2026 (Fri) | 8.21 | 8.27 | 8.11 | 8.11 | 166,618 |
| 5th Mar 2026 (Thu) | 8.32 | 8.34 | 8.15 | 8.22 | 140,218 |
| 4th Mar 2026 (Wed) | 8.195 | 8.365 | 8.13 | 8.19 | 125,187 |
| 3rd Mar 2026 (Tue) | 8.05 | 8.25 | 7.975 | 8.22 | 55,189 |
| 2nd Mar 2026 (Mon) | 8.055 | 8.24 | 8.01 | 8.11 | 41,184 |
| 27th Feb 2026 (Fri) | 8.115 | 8.19 | 8.01 | 8.06 | 179,304 |
| 26th Feb 2026 (Thu) | 7.965 | 8.12 | 7.935 | 8.11 | 41,147 |
| 25th Feb 2026 (Wed) | 7.885 | 7.97 | 7.885 | 7.97 | 0 |
| 24th Feb 2026 (Tue) | 7.885 | 7.885 | 7.735 | 7.735 | 0 |
| 23rd Feb 2026 (Mon) | 7.885 | 7.885 | 7.67 | 7.73 | 41,887 |
| 20th Feb 2026 (Fri) | 7.93 | 7.93 | 7.81 | 7.82 | 36,842 |
| 19th Feb 2026 (Thu) | 8.01 | 8.03 | 7.86 | 7.95 | 43,261 |
| 18th Feb 2026 (Wed) | 7.98 | 8.05 | 7.92 | 8.03 | 32,542 |
| 17th Feb 2026 (Tue) | 8.08 | 8.08 | 7.96 | 7.99 | 38,623 |
| 16th Feb 2026 (Mon) | 8.10 | 8.10 | 7.99 | 8.06 | 32,168 |
| 13th Feb 2026 (Fri) | 8.10 | 8.10 | 7.99 | 8.06 | 32,168 |
| 12th Feb 2026 (Thu) | 8.25 | 8.29 | 8.02 | 8.08 | 11,438 |
| 11th Feb 2026 (Wed) | 8.24 | 8.245 | 8.13 | 8.23 | 29,856 |
| 10th Feb 2026 (Tue) | 8.095 | 8.26 | 8.09 | 8.17 | 49,665 |
| 9th Feb 2026 (Mon) | 8.03 | 8.10 | 7.99 | 8.09 | 29,633 |
| 6th Feb 2026 (Fri) | 7.88 | 8.03 | 7.88 | 8.02 | 60,073 |