| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.00 | 103.23 | 102.65 | 103.07 | 6,503 |
| 5th Feb 2026 (Thu) | 100.91 | 100.91 | 98.77 | 100.33 | 7,076 |
| 4th Feb 2026 (Wed) | 99.17 | 102.015 | 99.17 | 101.82 | 16,623 |
| 3rd Feb 2026 (Tue) | 96.15 | 98.67 | 96.03 | 98.69 | 13,776 |
| 2nd Feb 2026 (Mon) | 95.56 | 96.72 | 95.00 | 95.69 | 37,132 |
| 30th Jan 2026 (Fri) | 97.37 | 98.22 | 96.30 | 98.27 | 7,996 |
| 29th Jan 2026 (Thu) | 98.68 | 100.01 | 97.47 | 97.52 | 33,838 |
| 28th Jan 2026 (Wed) | 95.58 | 96.27 | 95.25 | 95.10 | 22,725 |
| 27th Jan 2026 (Tue) | 95.03 | 95.32 | 94.18 | 95.10 | 6,483 |
| 26th Jan 2026 (Mon) | 95.86 | 95.86 | 94.01 | 94.62 | 7,730 |
| 23rd Jan 2026 (Fri) | 95.39 | 96.47 | 94.63 | 94.84 | 8,794 |
| 22nd Jan 2026 (Thu) | 94.03 | 94.34 | 93.55 | 94.12 | 14,692 |
| 21st Jan 2026 (Wed) | 93.15 | 95.57 | 93.15 | 94.34 | 9,047 |
| 20th Jan 2026 (Tue) | 93.17 | 93.235 | 91.34 | 91.64 | 10,984 |
| 19th Jan 2026 (Mon) | 92.24 | 92.31 | 91.64 | 92.04 | 8,662 |
| 16th Jan 2026 (Fri) | 92.24 | 92.31 | 91.64 | 92.04 | 8,662 |
| 15th Jan 2026 (Thu) | 92.83 | 93.655 | 91.75 | 92.35 | 18,983 |
| 14th Jan 2026 (Wed) | 92.14 | 94.94 | 92.14 | 93.70 | 29,311 |
| 13th Jan 2026 (Tue) | 91.41 | 92.67 | 91.41 | 90.60 | 29,782 |
| 12th Jan 2026 (Mon) | 91.42 | 91.42 | 90.35 | 90.60 | 8,222 |
| 9th Jan 2026 (Fri) | 91.87 | 92.18 | 91.05 | 91.05 | 4,933 |
| 8th Jan 2026 (Thu) | 89.32 | 92.76 | 89.32 | 92.06 | 10,743 |
| 7th Jan 2026 (Wed) | 90.73 | 90.73 | 88.75 | 89.07 | 11,339 |
| 6th Jan 2026 (Tue) | 91.83 | 91.83 | 89.83 | 90.01 | 81,733 |
| 5th Jan 2026 (Mon) | 93.32 | 93.335 | 89.81 | 91.60 | 28,062 |
| 2nd Jan 2026 (Fri) | 89.29 | 91.30 | 88.99 | 91.04 | 13,711 |
| 1st Jan 2026 (Thu) | 90.18 | 90.18 | 88.95 | 89.26 | 7,673 |
| 31st Dec 2025 (Wed) | 90.18 | 90.18 | 88.95 | 89.26 | 7,673 |
| 30th Dec 2025 (Tue) | 89.73 | 90.26 | 89.73 | 90.05 | 9,127 |
| 29th Dec 2025 (Mon) | 88.63 | 89.35 | 88.63 | 89.23 | 11,293 |
| 26th Dec 2025 (Fri) | 88.74 | 88.74 | 87.76 | 88.23 | 16,214 |
| 25th Dec 2025 (Thu) | 89.11 | 89.16 | 88.66 | 88.71 | 2,419 |
| 24th Dec 2025 (Wed) | 89.11 | 89.16 | 88.66 | 88.71 | 2,419 |
| 23rd Dec 2025 (Tue) | 89.22 | 89.44 | 88.76 | 89.33 | 4,335 |
| 22nd Dec 2025 (Mon) | 89.13 | 90.23 | 88.85 | 88.84 | 5,701 |
| 19th Dec 2025 (Fri) | 88.65 | 89.31 | 88.285 | 88.42 | 6,443 |
| 18th Dec 2025 (Thu) | 90.48 | 90.48 | 88.02 | 88.27 | 11,273 |
| 17th Dec 2025 (Wed) | 88.85 | 90.69 | 88.73 | 90.51 | 14,923 |
| 16th Dec 2025 (Tue) | 90.82 | 90.84 | 87.95 | 88.18 | 19,015 |
| 15th Dec 2025 (Mon) | 93.78 | 93.78 | 91.51 | 92.45 | 9,527 |
| 12th Dec 2025 (Fri) | 94.80 | 94.96 | 93.37 | 93.57 | 8,253 |
| 11th Dec 2025 (Thu) | 94.81 | 95.37 | 94.40 | 94.63 | 5,929 |
| 10th Dec 2025 (Wed) | 94.85 | 96.20 | 94.06 | 96.01 | 2,380 |
| 9th Dec 2025 (Tue) | 94.82 | 95.35 | 94.45 | 94.82 | 16,505 |
| 8th Dec 2025 (Mon) | 95.42 | 95.955 | 94.71 | 94.78 | 9,888 |