| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.50 | 91.85 | 90.46 | 90.52 | 30,936 |
| 17th Jul 2025 (Thu) | 89.24 | 90.59 | 89.23 | 90.48 | 14,735 |
| 16th Jul 2025 (Wed) | 90.60 | 90.80 | 89.00 | 89.27 | 35,051 |
| 15th Jul 2025 (Tue) | 92.20 | 92.545 | 90.50 | 90.49 | 7,096 |
| 14th Jul 2025 (Mon) | 92.80 | 92.80 | 91.59 | 92.14 | 27,913 |
| 11th Jul 2025 (Fri) | 92.29 | 93.32 | 92.29 | 93.01 | 9,271 |
| 10th Jul 2025 (Thu) | 91.44 | 92.85 | 91.00 | 92.85 | 14,668 |
| 9th Jul 2025 (Wed) | 92.43 | 92.44 | 91.75 | 91.92 | 30,485 |
| 8th Jul 2025 (Tue) | 90.04 | 93.11 | 90.04 | 92.67 | 32,573 |
| 7th Jul 2025 (Mon) | 90.64 | 91.20 | 89.13 | 90.10 | 33,009 |
| 4th Jul 2025 (Fri) | 91.11 | 91.82 | 91.03 | 91.14 | 8,410 |
| 3rd Jul 2025 (Thu) | 91.11 | 91.82 | 91.03 | 91.14 | 8,410 |
| 2nd Jul 2025 (Wed) | 90.36 | 91.26 | 89.43 | 91.23 | 11,874 |
| 1st Jul 2025 (Tue) | 88.62 | 90.12 | 87.83 | 89.58 | 12,764 |
| 30th Jun 2025 (Mon) | 88.98 | 89.15 | 88.43 | 88.60 | 31,763 |
| 27th Jun 2025 (Fri) | 89.95 | 89.95 | 88.81 | 89.31 | 14,504 |
| 26th Jun 2025 (Thu) | 89.06 | 90.05 | 88.83 | 89.79 | 19,633 |
| 25th Jun 2025 (Wed) | 89.57 | 89.64 | 88.76 | 88.72 | 24,275 |
| 24th Jun 2025 (Tue) | 89.08 | 90.74 | 89.08 | 89.72 | 56,695 |
| 23rd Jun 2025 (Mon) | 94.46 | 94.46 | 90.30 | 90.51 | 42,170 |
| 20th Jun 2025 (Fri) | 93.24 | 93.66 | 92.67 | 93.39 | 11,250 |
| 19th Jun 2025 (Thu) | 93.73 | 94.34 | 92.50 | 92.69 | 41,450 |
| 18th Jun 2025 (Wed) | 93.73 | 94.34 | 92.50 | 92.69 | 41,450 |
| 17th Jun 2025 (Tue) | 93.29 | 94.10 | 93.18 | 93.48 | 40,517 |
| 16th Jun 2025 (Mon) | 92.44 | 93.43 | 91.74 | 92.51 | 17,597 |
| 13th Jun 2025 (Fri) | 93.12 | 93.67 | 91.92 | 93.36 | 29,311 |
| 12th Jun 2025 (Thu) | 90.01 | 91.20 | 89.54 | 91.17 | 15,244 |
| 11th Jun 2025 (Wed) | 89.89 | 91.04 | 89.20 | 90.49 | 18,084 |
| 10th Jun 2025 (Tue) | 88.44 | 89.865 | 88.43 | 88.98 | 12,010 |
| 9th Jun 2025 (Mon) | 86.79 | 88.27 | 86.79 | 87.46 | 9,251 |
| 6th Jun 2025 (Fri) | 86.09 | 87.29 | 86.09 | 87.04 | 12,546 |
| 5th Jun 2025 (Thu) | 85.91 | 85.91 | 84.91 | 85.18 | 11,028 |
| 4th Jun 2025 (Wed) | 87.37 | 88.00 | 85.35 | 85.41 | 29,660 |
| 3rd Jun 2025 (Tue) | 86.13 | 88.08 | 85.98 | 87.44 | 20,674 |
| 2nd Jun 2025 (Mon) | 86.87 | 86.87 | 85.12 | 85.97 | 24,955 |
| 30th May 2025 (Fri) | 84.93 | 85.58 | 84.52 | 84.77 | 8,954 |
| 29th May 2025 (Thu) | 85.02 | 85.64 | 85.02 | 85.77 | 3,111 |
| 28th May 2025 (Wed) | 85.79 | 86.14 | 85.33 | 85.35 | 9,056 |
| 27th May 2025 (Tue) | 85.43 | 86.68 | 85.43 | 86.54 | 18,758 |
| 26th May 2025 (Mon) | 85.64 | 85.64 | 85.64 | 85.64 | 0 |
| 24th May 2025 (Sat) | 85.15 | 85.75 | 85.14 | 85.64 | 18,587 |
| 23rd May 2025 (Fri) | 85.15 | 85.75 | 85.14 | 85.75 | 18,587 |
| 22nd May 2025 (Thu) | 85.04 | 86.15 | 85.04 | 86.15 | 10,759 |
| 21st May 2025 (Wed) | 87.11 | 87.11 | 86.10 | 86.85 | 19,255 |