| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.80 | 94.96 | 93.37 | 93.57 | 8,253 |
| 11th Dec 2025 (Thu) | 94.81 | 95.37 | 94.40 | 94.63 | 5,929 |
| 10th Dec 2025 (Wed) | 94.85 | 96.20 | 94.06 | 96.01 | 2,380 |
| 9th Dec 2025 (Tue) | 94.82 | 95.35 | 94.45 | 94.82 | 16,505 |
| 8th Dec 2025 (Mon) | 95.42 | 95.955 | 94.71 | 94.78 | 9,888 |
| 5th Dec 2025 (Fri) | 96.26 | 97.75 | 96.13 | 96.08 | 7,617 |
| 4th Dec 2025 (Thu) | 95.61 | 96.31 | 95.50 | 95.92 | 10,293 |
| 3rd Dec 2025 (Wed) | 94.575 | 95.79 | 94.415 | 95.69 | 4,163 |
| 2nd Dec 2025 (Tue) | 94.81 | 94.81 | 93.19 | 93.52 | 6,275 |
| 1st Dec 2025 (Mon) | 94.20 | 95.48 | 94.20 | 94.865 | 15,942 |
| 28th Nov 2025 (Fri) | 92.74 | 94.23 | 92.56 | 93.87 | 4,024 |
| 27th Nov 2025 (Thu) | 91.13 | 93.00 | 91.13 | 92.26 | 12,868 |
| 26th Nov 2025 (Wed) | 91.13 | 93.00 | 91.13 | 92.26 | 13,632 |
| 25th Nov 2025 (Tue) | 90.88 | 91.38 | 90.11 | 91.08 | 10,473 |
| 24th Nov 2025 (Mon) | 91.12 | 92.14 | 90.04 | 91.74 | 15,686 |
| 21st Nov 2025 (Fri) | 90.56 | 91.89 | 89.90 | 91.31 | 9,583 |
| 20th Nov 2025 (Thu) | 93.21 | 93.21 | 93.21 | 92.57 | 1,170 |
| 19th Nov 2025 (Wed) | 91.97 | 92.67 | 91.46 | 92.57 | 4,650 |
| 18th Nov 2025 (Tue) | 92.22 | 94.05 | 92.22 | 93.88 | 4,608 |
| 17th Nov 2025 (Mon) | 94.455 | 94.455 | 92.41 | 92.77 | 11,132 |
| 14th Nov 2025 (Fri) | 93.10 | 94.70 | 92.10 | 94.60 | 19,804 |
| 13th Nov 2025 (Thu) | 93.14 | 94.21 | 92.48 | 92.90 | 3,382 |
| 12th Nov 2025 (Wed) | 93.57 | 94.16 | 92.99 | 93.07 | 6,507 |
| 11th Nov 2025 (Tue) | 92.77 | 94.72 | 92.77 | 94.24 | 15,007 |
| 10th Nov 2025 (Mon) | 91.65 | 92.51 | 90.62 | 92.23 | 8,155 |
| 7th Nov 2025 (Fri) | 89.89 | 91.40 | 89.72 | 91.02 | 9,571 |
| 6th Nov 2025 (Thu) | 89.15 | 91.09 | 89.15 | 89.87 | 7,026 |
| 5th Nov 2025 (Wed) | 88.91 | 90.16 | 88.73 | 88.71 | 7,080 |
| 4th Nov 2025 (Tue) | 88.98 | 90.14 | 88.98 | 90.14 | 0 |
| 3rd Nov 2025 (Mon) | 88.98 | 90.16 | 88.40 | 90.14 | 8,118 |
| 31st Oct 2025 (Fri) | 88.97 | 89.69 | 88.64 | 89.34 | 7,704 |
| 30th Oct 2025 (Thu) | 88.95 | 90.02 | 88.66 | 88.64 | 4,459 |
| 29th Oct 2025 (Wed) | 88.41 | 89.14 | 88.32 | 88.90 | 4,080 |
| 28th Oct 2025 (Tue) | 89.47 | 89.47 | 88.235 | 88.22 | 3,605 |
| 27th Oct 2025 (Mon) | 90.22 | 90.40 | 89.82 | 90.04 | 5,246 |
| 24th Oct 2025 (Fri) | 91.34 | 91.34 | 89.84 | 89.87 | 4,094 |
| 23rd Oct 2025 (Thu) | 89.95 | 91.24 | 89.88 | 90.87 | 6,658 |
| 22nd Oct 2025 (Wed) | 88.15 | 88.52 | 86.83 | 88.18 | 13,217 |
| 21st Oct 2025 (Tue) | 88.26 | 88.43 | 87.59 | 87.58 | 19,362 |
| 20th Oct 2025 (Mon) | 87.99 | 88.44 | 87.67 | 88.26 | 4,912 |
| 17th Oct 2025 (Fri) | 86.88 | 87.55 | 86.685 | 87.06 | 3,613 |
| 16th Oct 2025 (Thu) | 88.70 | 88.70 | 85.93 | 86.77 | 4,990 |
| 15th Oct 2025 (Wed) | 89.30 | 89.37 | 87.73 | 88.36 | 2,267 |
| 14th Oct 2025 (Tue) | 87.17 | 88.78 | 86.89 | 88.20 | 3,513 |
| 13th Oct 2025 (Mon) | 87.77 | 88.79 | 87.735 | 88.73 | 8,327 |