| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.355 | 125.26 | 121.39 | 122.21 | 25,043 |
| 2nd Apr 2026 (Thu) | 124.355 | 125.26 | 121.39 | 122.21 | 25,043 |
| 1st Apr 2026 (Wed) | 121.22 | 123.25 | 119.28 | 120.69 | 49,433 |
| 31st Mar 2026 (Tue) | 126.79 | 128.43 | 122.33 | 124.90 | 42,913 |
| 30th Mar 2026 (Mon) | 130.01 | 130.50 | 126.39 | 126.89 | 43,375 |
| 27th Mar 2026 (Fri) | 128.15 | 129.24 | 127.48 | 128.99 | 30,072 |
| 26th Mar 2026 (Thu) | 125.26 | 128.46 | 125.26 | 127.42 | 26,161 |
| 25th Mar 2026 (Wed) | 122.74 | 124.95 | 122.74 | 124.565 | 24,963 |
| 24th Mar 2026 (Tue) | 121.82 | 125.45 | 121.82 | 124.41 | 28,945 |
| 23rd Mar 2026 (Mon) | 118.96 | 122.34 | 117.80 | 121.22 | 30,102 |
| 20th Mar 2026 (Fri) | 121.94 | 123.10 | 121.05 | 121.41 | 18,473 |
| 19th Mar 2026 (Thu) | 120.415 | 122.95 | 120.415 | 121.24 | 35,488 |
| 18th Mar 2026 (Wed) | 118.84 | 120.00 | 118.61 | 119.55 | 27,572 |
| 17th Mar 2026 (Tue) | 117.97 | 119.05 | 117.44 | 118.35 | 18,696 |
| 16th Mar 2026 (Mon) | 117.64 | 118.29 | 116.30 | 117.47 | 35,638 |
| 13th Mar 2026 (Fri) | 116.27 | 117.77 | 115.88 | 117.36 | 24,299 |
| 12th Mar 2026 (Thu) | 116.00 | 118.23 | 115.90 | 116.78 | 26,355 |
| 11th Mar 2026 (Wed) | 111.00 | 115.18 | 111.00 | 115.17 | 13,209 |
| 10th Mar 2026 (Tue) | 112.80 | 113.46 | 110.72 | 111.30 | 37,391 |
| 9th Mar 2026 (Mon) | 115.76 | 115.86 | 112.61 | 113.46 | 20,704 |
| 6th Mar 2026 (Fri) | 115.62 | 115.64 | 113.60 | 114.07 | 17,005 |
| 5th Mar 2026 (Thu) | 113.40 | 115.23 | 112.915 | 113.86 | 10,885 |
| 4th Mar 2026 (Wed) | 110.76 | 112.72 | 110.01 | 112.42 | 16,366 |
| 3rd Mar 2026 (Tue) | 113.87 | 114.20 | 110.94 | 111.99 | 30,772 |
| 2nd Mar 2026 (Mon) | 112.95 | 112.95 | 110.00 | 112.30 | 32,709 |
| 27th Feb 2026 (Fri) | 107.41 | 108.54 | 105.88 | 108.40 | 30,011 |
| 26th Feb 2026 (Thu) | 106.48 | 106.49 | 105.91 | 106.19 | 29,265 |
| 25th Feb 2026 (Wed) | 108.03 | 108.03 | 105.47 | 105.47 | 0 |
| 24th Feb 2026 (Tue) | 108.03 | 108.03 | 106.22 | 106.22 | 0 |
| 23rd Feb 2026 (Mon) | 108.03 | 108.72 | 105.65 | 105.81 | 4,479 |
| 20th Feb 2026 (Fri) | 106.76 | 107.34 | 106.12 | 107.24 | 5,688 |
| 19th Feb 2026 (Thu) | 106.61 | 107.72 | 106.17 | 107.03 | 7,500 |
| 18th Feb 2026 (Wed) | 104.70 | 105.51 | 104.57 | 105.49 | 16,231 |
| 17th Feb 2026 (Tue) | 105.71 | 105.71 | 102.69 | 103.90 | 7,155 |
| 16th Feb 2026 (Mon) | 102.99 | 105.85 | 102.99 | 105.62 | 15,051 |
| 13th Feb 2026 (Fri) | 102.99 | 105.85 | 102.99 | 105.62 | 15,051 |
| 12th Feb 2026 (Thu) | 105.46 | 105.66 | 102.32 | 103.48 | 6,013 |
| 11th Feb 2026 (Wed) | 103.87 | 105.64 | 103.87 | 105.57 | 7,934 |
| 10th Feb 2026 (Tue) | 103.31 | 103.31 | 102.22 | 102.63 | 6,618 |
| 9th Feb 2026 (Mon) | 102.64 | 103.50 | 102.44 | 103.09 | 6,009 |
| 6th Feb 2026 (Fri) | 103.00 | 103.23 | 102.65 | 103.07 | 6,503 |
| 5th Feb 2026 (Thu) | 100.91 | 100.91 | 98.77 | 100.33 | 7,076 |