| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.49 | 91.49 | 89.72 | 90.05 | 4,550 |
| 18th Sep 2025 (Thu) | 92.26 | 92.26 | 90.82 | 91.56 | 6,133 |
| 17th Sep 2025 (Wed) | 91.56 | 92.64 | 91.56 | 92.01 | 4,046 |
| 16th Sep 2025 (Tue) | 90.24 | 92.27 | 90.24 | 92.07 | 18,193 |
| 15th Sep 2025 (Mon) | 91.36 | 91.36 | 90.34 | 90.49 | 13,564 |
| 12th Sep 2025 (Fri) | 92.50 | 92.79 | 91.11 | 91.03 | 11,559 |
| 11th Sep 2025 (Thu) | 91.42 | 92.28 | 91.42 | 92.02 | 4,959 |
| 10th Sep 2025 (Wed) | 90.78 | 92.15 | 90.49 | 92.20 | 6,255 |
| 9th Sep 2025 (Tue) | 91.90 | 92.29 | 90.62 | 90.66 | 47,003 |
| 8th Sep 2025 (Mon) | 91.58 | 91.58 | 89.71 | 90.26 | 28,875 |
| 5th Sep 2025 (Fri) | 91.82 | 92.14 | 90.06 | 90.97 | 10,396 |
| 4th Sep 2025 (Thu) | 91.44 | 92.66 | 91.44 | 92.58 | 8,944 |
| 3rd Sep 2025 (Wed) | 93.54 | 94.45 | 91.42 | 91.71 | 15,031 |
| 2nd Sep 2025 (Tue) | 93.34 | 94.48 | 93.31 | 94.50 | 28,295 |
| 1st Sep 2025 (Mon) | 93.66 | 94.00 | 93.34 | 93.75 | 16,294 |
| 29th Aug 2025 (Fri) | 93.66 | 94.00 | 93.34 | 93.75 | 16,294 |
| 28th Aug 2025 (Thu) | 92.70 | 93.51 | 92.00 | 93.50 | 6,577 |
| 27th Aug 2025 (Wed) | 91.18 | 93.01 | 91.18 | 92.55 | 12,514 |
| 26th Aug 2025 (Tue) | 91.13 | 91.47 | 90.61 | 91.47 | 7,371 |
| 25th Aug 2025 (Mon) | 91.00 | 91.72 | 90.97 | 91.63 | 9,262 |
| 22nd Aug 2025 (Fri) | 88.95 | 91.05 | 88.95 | 90.89 | 5,772 |
| 21st Aug 2025 (Thu) | 88.025 | 88.51 | 87.58 | 88.35 | 9,056 |
| 20th Aug 2025 (Wed) | 87.53 | 88.55 | 87.30 | 88.20 | 9,964 |
| 19th Aug 2025 (Tue) | 86.87 | 88.20 | 86.87 | 87.34 | 12,568 |
| 18th Aug 2025 (Mon) | 87.77 | 87.77 | 86.94 | 87.42 | 9,216 |
| 15th Aug 2025 (Fri) | 88.38 | 89.21 | 87.97 | 88.28 | 7,430 |
| 14th Aug 2025 (Thu) | 88.20 | 88.60 | 87.19 | 88.50 | 3,738 |
| 13th Aug 2025 (Wed) | 87.47 | 88.31 | 87.02 | 88.31 | 23,042 |
| 12th Aug 2025 (Tue) | 86.55 | 88.18 | 86.40 | 87.16 | 17,695 |
| 11th Aug 2025 (Mon) | 87.37 | 87.79 | 86.10 | 86.38 | 25,348 |
| 8th Aug 2025 (Fri) | 86.94 | 87.98 | 86.26 | 86.99 | 16,322 |
| 7th Aug 2025 (Thu) | 88.12 | 89.11 | 86.54 | 86.63 | 17,182 |
| 6th Aug 2025 (Wed) | 89.60 | 89.66 | 87.11 | 87.47 | 11,792 |
| 5th Aug 2025 (Tue) | 88.08 | 88.59 | 87.22 | 88.43 | 11,922 |
| 4th Aug 2025 (Mon) | 87.13 | 88.24 | 87.09 | 87.90 | 14,224 |
| 1st Aug 2025 (Fri) | 89.71 | 89.71 | 87.32 | 87.51 | 7,468 |
| 31st Jul 2025 (Thu) | 90.38 | 91.50 | 90.11 | 90.29 | 10,607 |
| 30th Jul 2025 (Wed) | 91.645 | 91.645 | 90.50 | 91.11 | 4,567 |
| 29th Jul 2025 (Tue) | 91.64 | 92.40 | 91.21 | 92.43 | 9,199 |
| 28th Jul 2025 (Mon) | 91.30 | 91.59 | 90.96 | 91.60 | 4,859 |
| 25th Jul 2025 (Fri) | 89.45 | 90.00 | 89.28 | 89.71 | 11,176 |
| 24th Jul 2025 (Thu) | 90.15 | 90.53 | 89.25 | 90.17 | 22,507 |
| 23rd Jul 2025 (Wed) | 89.75 | 90.35 | 89.01 | 90.24 | 7,584 |
| 22nd Jul 2025 (Tue) | 88.60 | 89.82 | 88.60 | 89.54 | 11,282 |