| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 67.34 | 67.34 | 66.80 | 66.89 | 698,143 |
| 12th Dec 2025 (Fri) | 67.69 | 67.72 | 66.71 | 66.89 | 918,671 |
| 11th Dec 2025 (Thu) | 67.42 | 67.71 | 67.19 | 67.65 | 597,063 |
| 10th Dec 2025 (Wed) | 67.44 | 68.075 | 67.315 | 67.93 | 413,736 |
| 9th Dec 2025 (Tue) | 67.00 | 67.34 | 66.96 | 67.28 | 258,021 |
| 8th Dec 2025 (Mon) | 67.545 | 67.58 | 67.15 | 67.35 | 568,813 |
| 5th Dec 2025 (Fri) | 67.65 | 67.94 | 67.39 | 67.43 | 629,655 |
| 4th Dec 2025 (Thu) | 67.14 | 67.15 | 66.91 | 67.07 | 383,462 |
| 3rd Dec 2025 (Wed) | 66.81 | 67.105 | 66.74 | 67.10 | 433,690 |
| 2nd Dec 2025 (Tue) | 67.05 | 67.12 | 66.76 | 67.04 | 740,760 |
| 1st Dec 2025 (Mon) | 66.88 | 67.215 | 66.87 | 67.04 | 727,563 |
| 28th Nov 2025 (Fri) | 66.87 | 67.125 | 66.83 | 67.10 | 265,574 |
| 27th Nov 2025 (Thu) | 66.71 | 67.03 | 66.58 | 66.93 | 497,693 |
| 26th Nov 2025 (Wed) | 66.71 | 67.03 | 66.58 | 66.93 | 880,685 |
| 25th Nov 2025 (Tue) | 66.155 | 66.475 | 65.70 | 66.46 | 950,732 |
| 24th Nov 2025 (Mon) | 65.60 | 66.27 | 65.59 | 66.25 | 465,742 |
| 21st Nov 2025 (Fri) | 65.04 | 65.88 | 64.72 | 65.58 | 453,757 |
| 20th Nov 2025 (Thu) | 67.19 | 67.22 | 67.10 | 66.50 | 45,554 |
| 19th Nov 2025 (Wed) | 66.425 | 66.86 | 66.21 | 66.50 | 404,855 |
| 18th Nov 2025 (Tue) | 66.57 | 66.97 | 66.28 | 66.70 | 458,834 |
| 17th Nov 2025 (Mon) | 67.36 | 67.74 | 66.87 | 67.07 | 450,251 |
| 14th Nov 2025 (Fri) | 67.335 | 68.24 | 67.21 | 67.87 | 518,388 |
| 13th Nov 2025 (Thu) | 68.66 | 68.685 | 67.65 | 67.77 | 338,609 |
| 12th Nov 2025 (Wed) | 68.59 | 68.59 | 68.33 | 68.53 | 512,910 |
| 11th Nov 2025 (Tue) | 68.39 | 68.615 | 68.25 | 68.50 | 738,117 |
| 10th Nov 2025 (Mon) | 68.17 | 68.485 | 67.955 | 68.45 | 736,781 |
| 7th Nov 2025 (Fri) | 66.94 | 67.30 | 66.47 | 67.29 | 591,018 |
| 6th Nov 2025 (Thu) | 68.00 | 68.12 | 67.33 | 67.53 | 462,859 |
| 5th Nov 2025 (Wed) | 67.49 | 68.19 | 67.47 | 68.07 | 484,937 |
| 4th Nov 2025 (Tue) | 68.70 | 68.73 | 68.70 | 68.73 | 0 |
| 3rd Nov 2025 (Mon) | 68.70 | 68.78 | 68.38 | 68.73 | 347,033 |
| 31st Oct 2025 (Fri) | 68.29 | 68.37 | 68.00 | 68.27 | 546,475 |
| 30th Oct 2025 (Thu) | 68.37 | 68.66 | 68.28 | 68.39 | 495,108 |
| 29th Oct 2025 (Wed) | 69.375 | 69.46 | 68.80 | 69.14 | 426,358 |
| 28th Oct 2025 (Tue) | 68.37 | 68.855 | 68.305 | 68.77 | 792,885 |
| 27th Oct 2025 (Mon) | 68.77 | 68.79 | 68.52 | 68.79 | 361,495 |
| 24th Oct 2025 (Fri) | 68.05 | 68.16 | 67.93 | 68.04 | 245,425 |
| 23rd Oct 2025 (Thu) | 67.31 | 67.73 | 67.27 | 67.61 | 544,517 |
| 22nd Oct 2025 (Wed) | 67.25 | 67.54 | 66.75 | 67.06 | 303,301 |
| 21st Oct 2025 (Tue) | 67.345 | 67.37 | 67.085 | 67.07 | 455,840 |
| 20th Oct 2025 (Mon) | 67.34 | 67.895 | 67.335 | 67.80 | 800,403 |
| 17th Oct 2025 (Fri) | 66.53 | 67.025 | 66.48 | 66.92 | 678,437 |
| 16th Oct 2025 (Thu) | 67.01 | 67.405 | 66.79 | 66.99 | 441,350 |
| 15th Oct 2025 (Wed) | 66.53 | 66.735 | 66.15 | 66.58 | 726,053 |