| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.36 | 61.44 | 61.02 | 61.05 | 417,295 |
| 17th Jul 2025 (Thu) | 60.76 | 61.215 | 60.73 | 61.18 | 706,319 |
| 16th Jul 2025 (Wed) | 60.58 | 60.845 | 60.33 | 60.83 | 234,425 |
| 15th Jul 2025 (Tue) | 60.77 | 60.79 | 60.485 | 60.59 | 333,854 |
| 14th Jul 2025 (Mon) | 60.025 | 60.19 | 60.01 | 60.17 | 165,430 |
| 11th Jul 2025 (Fri) | 60.105 | 60.15 | 60.02 | 60.06 | 307,379 |
| 10th Jul 2025 (Thu) | 60.18 | 60.235 | 59.95 | 60.23 | 444,447 |
| 9th Jul 2025 (Wed) | 60.145 | 60.145 | 59.91 | 60.04 | 344,427 |
| 8th Jul 2025 (Tue) | 60.07 | 60.135 | 59.94 | 60.08 | 645,650 |
| 7th Jul 2025 (Mon) | 59.97 | 60.115 | 59.605 | 59.75 | 1,065,863 |
| 4th Jul 2025 (Fri) | 60.38 | 60.66 | 60.38 | 60.62 | 278,086 |
| 3rd Jul 2025 (Thu) | 60.38 | 60.66 | 60.38 | 60.62 | 278,086 |
| 2nd Jul 2025 (Wed) | 59.86 | 60.32 | 59.84 | 60.32 | 893,222 |
| 1st Jul 2025 (Tue) | 60.07 | 60.215 | 59.92 | 60.09 | 513,348 |
| 30th Jun 2025 (Mon) | 59.68 | 60.045 | 59.575 | 60.03 | 1,621,971 |
| 27th Jun 2025 (Fri) | 59.70 | 59.92 | 59.60 | 59.75 | 885,611 |
| 26th Jun 2025 (Thu) | 59.82 | 60.035 | 59.69 | 59.96 | 1,147,237 |
| 25th Jun 2025 (Wed) | 59.52 | 59.575 | 59.41 | 59.55 | 1,003,984 |
| 24th Jun 2025 (Tue) | 58.95 | 59.535 | 58.945 | 59.51 | 1,147,311 |
| 23rd Jun 2025 (Mon) | 57.48 | 58.06 | 57.39 | 58.05 | 1,275,767 |
| 20th Jun 2025 (Fri) | 58.085 | 58.12 | 57.52 | 57.57 | 999,612 |
| 19th Jun 2025 (Thu) | 57.91 | 58.195 | 57.84 | 57.94 | 1,051,474 |
| 18th Jun 2025 (Wed) | 57.91 | 58.195 | 57.84 | 57.94 | 1,051,474 |
| 17th Jun 2025 (Tue) | 58.325 | 58.385 | 57.86 | 57.91 | 1,173,535 |
| 16th Jun 2025 (Mon) | 58.67 | 59.015 | 58.645 | 58.66 | 935,263 |
| 13th Jun 2025 (Fri) | 58.56 | 58.955 | 58.56 | 58.71 | 984,729 |
| 12th Jun 2025 (Thu) | 59.48 | 59.705 | 59.47 | 59.67 | 1,677,660 |
| 11th Jun 2025 (Wed) | 59.62 | 59.76 | 59.48 | 59.61 | 527,681 |
| 10th Jun 2025 (Tue) | 59.23 | 59.34 | 59.02 | 59.31 | 458,753 |
| 9th Jun 2025 (Mon) | 58.79 | 59.035 | 58.73 | 58.92 | 478,762 |
| 6th Jun 2025 (Fri) | 58.31 | 58.50 | 58.24 | 58.49 | 683,019 |
| 5th Jun 2025 (Thu) | 58.43 | 58.51 | 58.13 | 58.25 | 482,797 |
| 4th Jun 2025 (Wed) | 57.83 | 58.04 | 57.75 | 57.97 | 891,303 |
| 3rd Jun 2025 (Tue) | 57.14 | 57.34 | 57.03 | 57.26 | 674,047 |
| 2nd Jun 2025 (Mon) | 56.94 | 57.16 | 56.755 | 57.16 | 966,345 |
| 30th May 2025 (Fri) | 56.90 | 56.90 | 56.38 | 56.69 | 1,555,329 |
| 29th May 2025 (Thu) | 57.63 | 57.63 | 57.22 | 57.42 | 1,438,361 |
| 28th May 2025 (Wed) | 57.22 | 57.27 | 57.12 | 57.165 | 657,963 |
| 27th May 2025 (Tue) | 57.215 | 57.43 | 57.19 | 57.35 | 769,557 |
| 26th May 2025 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 24th May 2025 (Sat) | 57.00 | 57.525 | 57.00 | 57.45 | 1,308,299 |
| 23rd May 2025 (Fri) | 57.00 | 57.525 | 57.00 | 57.455 | 1,308,299 |
| 22nd May 2025 (Thu) | 57.13 | 57.319 | 57.01 | 57.24 | 1,268,175 |
| 21st May 2025 (Wed) | 57.715 | 57.80 | 57.27 | 57.405 | 2,054,807 |
| 20th May 2025 (Tue) | 57.245 | 57.44 | 57.235 | 57.35 | 6,232,436 |