| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.68 | 73.695 | 72.67 | 73.67 | 747,370 |
| 5th Feb 2026 (Thu) | 71.97 | 72.52 | 71.56 | 71.87 | 900,125 |
| 4th Feb 2026 (Wed) | 73.58 | 73.59 | 72.00 | 72.29 | 980,402 |
| 3rd Feb 2026 (Tue) | 73.59 | 73.635 | 72.515 | 73.15 | 1,086,436 |
| 2nd Feb 2026 (Mon) | 71.935 | 73.02 | 71.91 | 72.83 | 1,128,683 |
| 30th Jan 2026 (Fri) | 73.45 | 73.69 | 72.30 | 72.56 | 809,878 |
| 29th Jan 2026 (Thu) | 74.63 | 74.69 | 73.05 | 74.09 | 270,657 |
| 28th Jan 2026 (Wed) | 74.60 | 74.60 | 74.02 | 73.95 | 585,282 |
| 27th Jan 2026 (Tue) | 73.46 | 74.00 | 73.41 | 73.95 | 1,066,023 |
| 26th Jan 2026 (Mon) | 72.445 | 72.845 | 72.41 | 72.60 | 391,890 |
| 23rd Jan 2026 (Fri) | 71.80 | 72.485 | 71.63 | 72.40 | 804,175 |
| 22nd Jan 2026 (Thu) | 71.91 | 72.215 | 71.71 | 71.96 | 726,543 |
| 21st Jan 2026 (Wed) | 71.08 | 71.67 | 71.01 | 71.38 | 882,720 |
| 20th Jan 2026 (Tue) | 70.36 | 70.84 | 70.27 | 70.37 | 728,953 |
| 19th Jan 2026 (Mon) | 71.02 | 71.07 | 70.57 | 70.92 | 780,506 |
| 16th Jan 2026 (Fri) | 71.02 | 71.07 | 70.57 | 70.92 | 780,506 |
| 15th Jan 2026 (Thu) | 71.215 | 71.50 | 71.01 | 71.18 | 765,815 |
| 14th Jan 2026 (Wed) | 70.56 | 70.81 | 70.42 | 70.81 | 1,937,783 |
| 13th Jan 2026 (Tue) | 70.68 | 70.81 | 70.32 | 70.96 | 1,385,217 |
| 12th Jan 2026 (Mon) | 70.15 | 70.99 | 70.14 | 70.96 | 721,144 |
| 9th Jan 2026 (Fri) | 69.82 | 70.075 | 69.56 | 70.04 | 1,204,879 |
| 8th Jan 2026 (Thu) | 69.555 | 69.77 | 69.46 | 69.78 | 848,343 |
| 7th Jan 2026 (Wed) | 69.93 | 70.01 | 69.71 | 69.77 | 647,688 |
| 6th Jan 2026 (Tue) | 70.075 | 70.37 | 70.05 | 70.23 | 622,367 |
| 5th Jan 2026 (Mon) | 69.345 | 69.695 | 69.12 | 69.70 | 793,320 |
| 2nd Jan 2026 (Fri) | 68.59 | 69.01 | 68.535 | 69.00 | 1,054,429 |
| 1st Jan 2026 (Thu) | 67.44 | 67.50 | 67.215 | 67.22 | 1,045,818 |
| 31st Dec 2025 (Wed) | 67.44 | 67.50 | 67.215 | 67.22 | 1,045,818 |
| 30th Dec 2025 (Tue) | 67.43 | 67.545 | 67.35 | 67.39 | 754,674 |
| 29th Dec 2025 (Mon) | 67.01 | 67.22 | 66.94 | 67.22 | 929,301 |
| 26th Dec 2025 (Fri) | 67.10 | 67.39 | 67.02 | 67.39 | 630,113 |
| 25th Dec 2025 (Thu) | 66.90 | 66.985 | 66.86 | 66.94 | 366,476 |
| 24th Dec 2025 (Wed) | 66.90 | 66.985 | 66.86 | 66.94 | 366,476 |
| 23rd Dec 2025 (Tue) | 66.37 | 66.835 | 66.315 | 66.84 | 607,023 |
| 22nd Dec 2025 (Mon) | 66.38 | 66.46 | 66.28 | 66.44 | 475,371 |
| 19th Dec 2025 (Fri) | 65.88 | 66.255 | 65.815 | 66.09 | 637,655 |
| 18th Dec 2025 (Thu) | 65.47 | 65.755 | 65.32 | 65.40 | 736,112 |
| 17th Dec 2025 (Wed) | 65.49 | 65.54 | 64.675 | 64.72 | 859,684 |
| 16th Dec 2025 (Tue) | 65.195 | 65.34 | 64.91 | 65.15 | 1,566,679 |
| 15th Dec 2025 (Mon) | 67.34 | 67.34 | 66.73 | 66.72 | 883,822 |
| 12th Dec 2025 (Fri) | 67.69 | 67.72 | 66.71 | 66.89 | 918,671 |
| 11th Dec 2025 (Thu) | 67.42 | 67.71 | 67.19 | 67.65 | 597,063 |
| 10th Dec 2025 (Wed) | 67.44 | 68.075 | 67.315 | 67.93 | 413,736 |
| 9th Dec 2025 (Tue) | 67.00 | 67.34 | 66.96 | 67.28 | 258,021 |
| 8th Dec 2025 (Mon) | 67.545 | 67.58 | 67.15 | 67.35 | 568,813 |