| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.69 | 65.85 | 65.595 | 65.68 | 719,788 |
| 18th Sep 2025 (Thu) | 65.64 | 65.88 | 65.46 | 65.83 | 560,455 |
| 17th Sep 2025 (Wed) | 66.02 | 66.44 | 65.66 | 65.99 | 788,471 |
| 16th Sep 2025 (Tue) | 65.54 | 65.77 | 65.41 | 65.73 | 1,742,956 |
| 15th Sep 2025 (Mon) | 65.15 | 65.265 | 65.08 | 65.24 | 1,244,251 |
| 12th Sep 2025 (Fri) | 64.81 | 64.87 | 64.675 | 64.79 | 1,099,240 |
| 11th Sep 2025 (Thu) | 64.39 | 64.85 | 64.36 | 64.81 | 921,909 |
| 10th Sep 2025 (Wed) | 64.03 | 64.24 | 63.955 | 64.02 | 617,488 |
| 9th Sep 2025 (Tue) | 63.495 | 63.74 | 63.495 | 63.57 | 1,453,201 |
| 8th Sep 2025 (Mon) | 63.135 | 63.34 | 62.99 | 63.34 | 589,630 |
| 5th Sep 2025 (Fri) | 62.89 | 62.97 | 62.46 | 62.78 | 638,870 |
| 4th Sep 2025 (Thu) | 61.86 | 62.045 | 61.69 | 62.04 | 473,925 |
| 3rd Sep 2025 (Wed) | 62.17 | 62.30 | 62.09 | 62.24 | 754,284 |
| 2nd Sep 2025 (Tue) | 61.47 | 62.00 | 61.405 | 61.99 | 884,412 |
| 1st Sep 2025 (Mon) | 62.01 | 62.11 | 61.83 | 62.09 | 1,177,918 |
| 29th Aug 2025 (Fri) | 62.01 | 62.11 | 61.83 | 62.09 | 1,177,918 |
| 28th Aug 2025 (Thu) | 62.11 | 62.385 | 62.08 | 62.38 | 1,010,166 |
| 27th Aug 2025 (Wed) | 61.83 | 62.17 | 61.75 | 62.15 | 1,430,066 |
| 26th Aug 2025 (Tue) | 62.55 | 62.60 | 62.39 | 62.50 | 625,142 |
| 25th Aug 2025 (Mon) | 62.83 | 62.97 | 62.59 | 62.59 | 833,975 |
| 22nd Aug 2025 (Fri) | 62.08 | 62.94 | 62.08 | 62.92 | 480,829 |
| 21st Aug 2025 (Thu) | 61.705 | 61.865 | 61.65 | 61.76 | 641,042 |
| 20th Aug 2025 (Wed) | 61.86 | 61.92 | 61.53 | 61.86 | 437,203 |
| 19th Aug 2025 (Tue) | 62.30 | 62.33 | 61.915 | 62.00 | 480,315 |
| 18th Aug 2025 (Mon) | 62.43 | 62.50 | 62.319 | 62.50 | 429,611 |
| 15th Aug 2025 (Fri) | 62.20 | 62.25 | 62.04 | 62.12 | 657,201 |
| 14th Aug 2025 (Thu) | 61.945 | 62.115 | 61.80 | 61.97 | 749,154 |
| 13th Aug 2025 (Wed) | 62.65 | 62.765 | 62.58 | 62.70 | 377,537 |
| 12th Aug 2025 (Tue) | 61.545 | 62.05 | 61.49 | 62.05 | 496,157 |
| 11th Aug 2025 (Mon) | 61.35 | 61.44 | 61.195 | 61.27 | 340,876 |
| 8th Aug 2025 (Fri) | 61.31 | 61.46 | 61.27 | 61.41 | 360,951 |
| 7th Aug 2025 (Thu) | 61.65 | 61.72 | 61.34 | 61.49 | 367,532 |
| 6th Aug 2025 (Wed) | 60.80 | 61.065 | 60.70 | 61.00 | 280,062 |
| 5th Aug 2025 (Tue) | 60.78 | 60.91 | 60.59 | 60.74 | 263,274 |
| 4th Aug 2025 (Mon) | 60.605 | 60.645 | 60.37 | 60.53 | 484,376 |
| 1st Aug 2025 (Fri) | 60.15 | 60.15 | 59.68 | 59.90 | 653,111 |
| 31st Jul 2025 (Thu) | 60.55 | 60.62 | 60.23 | 60.33 | 666,369 |
| 30th Jul 2025 (Wed) | 60.88 | 61.03 | 60.555 | 60.68 | 436,717 |
| 29th Jul 2025 (Tue) | 61.22 | 61.29 | 61.07 | 61.10 | 737,024 |
| 28th Jul 2025 (Mon) | 61.27 | 61.30 | 60.965 | 61.03 | 467,323 |
| 25th Jul 2025 (Fri) | 61.32 | 61.52 | 61.23 | 61.50 | 344,276 |
| 24th Jul 2025 (Thu) | 61.83 | 61.90 | 61.655 | 61.70 | 606,566 |
| 23rd Jul 2025 (Wed) | 61.765 | 62.035 | 61.715 | 62.03 | 596,990 |
| 22nd Jul 2025 (Tue) | 61.22 | 61.405 | 60.955 | 61.38 | 400,641 |