| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.335 | 70.06 | 68.10 | 69.56 | 620,444 |
| 2nd Apr 2026 (Thu) | 68.335 | 70.06 | 68.10 | 69.56 | 620,444 |
| 1st Apr 2026 (Wed) | 70.17 | 70.93 | 70.02 | 70.28 | 696,635 |
| 31st Mar 2026 (Tue) | 67.57 | 69.83 | 67.48 | 69.75 | 705,752 |
| 30th Mar 2026 (Mon) | 68.22 | 68.31 | 66.975 | 67.32 | 395,351 |
| 27th Mar 2026 (Fri) | 68.18 | 68.53 | 67.64 | 67.86 | 800,280 |
| 26th Mar 2026 (Thu) | 69.15 | 69.58 | 68.15 | 68.16 | 658,065 |
| 25th Mar 2026 (Wed) | 70.48 | 70.92 | 70.06 | 70.51 | 498,780 |
| 24th Mar 2026 (Tue) | 68.88 | 69.82 | 68.79 | 69.35 | 466,951 |
| 23rd Mar 2026 (Mon) | 69.96 | 71.04 | 69.51 | 70.46 | 396,796 |
| 20th Mar 2026 (Fri) | 70.06 | 70.09 | 68.16 | 68.37 | 247,198 |
| 19th Mar 2026 (Thu) | 69.385 | 71.06 | 69.11 | 70.74 | 681,000 |
| 18th Mar 2026 (Wed) | 71.58 | 71.88 | 70.60 | 70.61 | 220,067 |
| 17th Mar 2026 (Tue) | 72.275 | 72.40 | 71.785 | 72.06 | 943,053 |
| 16th Mar 2026 (Mon) | 71.30 | 71.885 | 71.145 | 71.61 | 522,859 |
| 13th Mar 2026 (Fri) | 70.785 | 71.23 | 69.565 | 69.73 | 556,865 |
| 12th Mar 2026 (Thu) | 71.22 | 71.25 | 69.87 | 69.97 | 1,727,401 |
| 11th Mar 2026 (Wed) | 72.13 | 72.625 | 71.71 | 72.27 | 488,845 |
| 10th Mar 2026 (Tue) | 72.05 | 73.46 | 71.645 | 72.11 | 756,982 |
| 9th Mar 2026 (Mon) | 69.69 | 71.99 | 69.13 | 71.83 | 442,833 |
| 6th Mar 2026 (Fri) | 69.95 | 70.96 | 69.595 | 70.49 | 244,593 |
| 5th Mar 2026 (Thu) | 71.30 | 71.93 | 69.97 | 70.89 | 396,998 |
| 4th Mar 2026 (Wed) | 71.755 | 73.04 | 71.395 | 72.47 | 2,004,071 |
| 3rd Mar 2026 (Tue) | 71.23 | 72.27 | 69.73 | 71.78 | 634,495 |
| 2nd Mar 2026 (Mon) | 74.615 | 75.83 | 74.57 | 75.43 | 520,264 |
| 27th Feb 2026 (Fri) | 76.255 | 76.86 | 76.17 | 76.76 | 1,141,589 |
| 26th Feb 2026 (Thu) | 76.48 | 76.955 | 76.34 | 76.82 | 924,025 |
| 25th Feb 2026 (Wed) | 76.04 | 77.57 | 76.04 | 77.57 | 0 |
| 24th Feb 2026 (Tue) | 76.04 | 76.79 | 76.04 | 76.79 | 0 |
| 23rd Feb 2026 (Mon) | 76.04 | 76.32 | 75.50 | 75.64 | 1,026,672 |
| 20th Feb 2026 (Fri) | 74.80 | 76.445 | 74.775 | 76.44 | 1,293,628 |
| 19th Feb 2026 (Thu) | 74.63 | 74.93 | 74.355 | 74.93 | 848,258 |
| 18th Feb 2026 (Wed) | 74.89 | 75.50 | 74.75 | 75.09 | 678,874 |
| 17th Feb 2026 (Tue) | 74.455 | 74.94 | 73.88 | 74.69 | 1,014,699 |
| 16th Feb 2026 (Mon) | 74.46 | 75.055 | 73.80 | 74.97 | 792,306 |
| 13th Feb 2026 (Fri) | 74.46 | 75.055 | 73.80 | 74.97 | 792,306 |
| 12th Feb 2026 (Thu) | 75.795 | 75.89 | 74.46 | 74.65 | 501,356 |
| 11th Feb 2026 (Wed) | 75.025 | 75.58 | 74.56 | 75.49 | 1,001,637 |
| 10th Feb 2026 (Tue) | 74.47 | 74.60 | 74.15 | 74.37 | 1,101,464 |
| 9th Feb 2026 (Mon) | 73.61 | 74.44 | 73.56 | 74.24 | 788,127 |
| 6th Feb 2026 (Fri) | 72.68 | 73.695 | 72.67 | 73.67 | 747,370 |