| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.17 | 118.41 | 118.165 | 118.29 | 156,315 |
| 2nd Apr 2026 (Thu) | 118.17 | 118.41 | 118.165 | 118.29 | 156,315 |
| 1st Apr 2026 (Wed) | 118.19 | 118.34 | 118.13 | 118.14 | 418,950 |
| 31st Mar 2026 (Tue) | 118.69 | 118.80 | 118.545 | 118.60 | 336,189 |
| 30th Mar 2026 (Mon) | 118.37 | 118.52 | 118.33 | 118.43 | 379,504 |
| 27th Mar 2026 (Fri) | 117.66 | 118.01 | 117.65 | 117.96 | 431,343 |
| 26th Mar 2026 (Thu) | 118.10 | 118.18 | 117.71 | 117.74 | 304,863 |
| 25th Mar 2026 (Wed) | 118.345 | 118.42 | 118.22 | 118.38 | 341,369 |
| 24th Mar 2026 (Tue) | 118.00 | 118.22 | 117.83 | 118.01 | 522,455 |
| 23rd Mar 2026 (Mon) | 118.16 | 118.54 | 118.08 | 118.36 | 409,993 |
| 20th Mar 2026 (Fri) | 118.32 | 118.335 | 117.99 | 118.08 | 492,247 |
| 19th Mar 2026 (Thu) | 118.44 | 118.82 | 118.42 | 118.72 | 158,593 |
| 18th Mar 2026 (Wed) | 119.05 | 119.105 | 118.75 | 118.75 | 230,470 |
| 17th Mar 2026 (Tue) | 119.19 | 119.28 | 119.175 | 119.17 | 179,379 |
| 16th Mar 2026 (Mon) | 119.05 | 119.105 | 118.95 | 119.09 | 422,687 |
| 13th Mar 2026 (Fri) | 118.92 | 118.97 | 118.70 | 118.75 | 153,925 |
| 12th Mar 2026 (Thu) | 118.95 | 119.03 | 118.63 | 118.72 | 271,766 |
| 11th Mar 2026 (Wed) | 119.26 | 119.305 | 119.07 | 119.10 | 212,319 |
| 10th Mar 2026 (Tue) | 119.60 | 119.64 | 119.36 | 119.38 | 117,298 |
| 9th Mar 2026 (Mon) | 119.33 | 119.63 | 119.215 | 119.60 | 210,551 |
| 6th Mar 2026 (Fri) | 119.20 | 119.64 | 119.19 | 119.41 | 291,454 |
| 5th Mar 2026 (Thu) | 119.34 | 119.44 | 119.285 | 119.40 | 146,554 |
| 4th Mar 2026 (Wed) | 119.80 | 119.80 | 119.60 | 119.60 | 434,053 |
| 3rd Mar 2026 (Tue) | 119.51 | 119.91 | 119.49 | 119.82 | 373,236 |
| 2nd Mar 2026 (Mon) | 120.125 | 120.14 | 119.765 | 119.88 | 174,119 |
| 27th Feb 2026 (Fri) | 120.645 | 120.775 | 120.605 | 120.72 | 219,363 |
| 26th Feb 2026 (Thu) | 120.32 | 120.395 | 120.31 | 120.38 | 46,327 |
| 25th Feb 2026 (Wed) | 120.09 | 120.17 | 120.09 | 120.17 | 0 |
| 24th Feb 2026 (Tue) | 120.09 | 120.27 | 120.09 | 120.27 | 0 |
| 23rd Feb 2026 (Mon) | 120.09 | 120.385 | 120.09 | 120.33 | 93,366 |
| 20th Feb 2026 (Fri) | 120.01 | 120.03 | 119.88 | 120.02 | 136,384 |
| 19th Feb 2026 (Thu) | 119.90 | 120.035 | 119.90 | 119.96 | 84,152 |
| 18th Feb 2026 (Wed) | 119.94 | 119.98 | 119.91 | 119.92 | 73,856 |
| 17th Feb 2026 (Tue) | 120.12 | 120.17 | 120.045 | 120.08 | 71,185 |
| 16th Feb 2026 (Mon) | 120.075 | 120.17 | 120.05 | 120.14 | 217,676 |
| 13th Feb 2026 (Fri) | 120.075 | 120.17 | 120.05 | 120.14 | 217,676 |
| 12th Feb 2026 (Thu) | 119.48 | 119.825 | 119.47 | 119.82 | 81,073 |
| 11th Feb 2026 (Wed) | 119.35 | 119.52 | 119.31 | 119.40 | 213,195 |
| 10th Feb 2026 (Tue) | 119.61 | 119.67 | 119.58 | 119.64 | 110,116 |
| 9th Feb 2026 (Mon) | 119.32 | 119.39 | 119.29 | 119.38 | 103,456 |
| 6th Feb 2026 (Fri) | 119.41 | 119.41 | 119.23 | 119.31 | 141,372 |