| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.41 | 119.41 | 119.23 | 119.31 | 141,372 |
| 5th Feb 2026 (Thu) | 119.15 | 119.38 | 119.09 | 119.36 | 115,864 |
| 4th Feb 2026 (Wed) | 118.79 | 118.95 | 118.77 | 118.86 | 77,097 |
| 3rd Feb 2026 (Tue) | 118.75 | 118.885 | 118.75 | 118.86 | 29,313 |
| 2nd Feb 2026 (Mon) | 118.995 | 119.00 | 118.80 | 118.82 | 88,764 |
| 30th Jan 2026 (Fri) | 119.32 | 119.405 | 119.295 | 119.35 | 62,121 |
| 29th Jan 2026 (Thu) | 119.13 | 119.34 | 119.13 | 119.27 | 67,982 |
| 28th Jan 2026 (Wed) | 119.18 | 119.19 | 119.03 | 119.19 | 63,390 |
| 27th Jan 2026 (Tue) | 119.17 | 119.27 | 119.17 | 119.19 | 114,821 |
| 26th Jan 2026 (Mon) | 119.18 | 119.22 | 119.145 | 119.18 | 69,001 |
| 23rd Jan 2026 (Fri) | 118.98 | 119.115 | 118.97 | 119.10 | 121,449 |
| 22nd Jan 2026 (Thu) | 118.95 | 119.005 | 118.91 | 118.99 | 105,946 |
| 21st Jan 2026 (Wed) | 119.01 | 119.06 | 118.93 | 119.06 | 135,291 |
| 20th Jan 2026 (Tue) | 118.95 | 119.025 | 118.895 | 118.92 | 108,145 |
| 19th Jan 2026 (Mon) | 119.27 | 119.29 | 119.04 | 119.08 | 190,590 |
| 16th Jan 2026 (Fri) | 119.27 | 119.29 | 119.04 | 119.08 | 190,590 |
| 15th Jan 2026 (Thu) | 119.455 | 119.465 | 119.28 | 119.29 | 184,890 |
| 14th Jan 2026 (Wed) | 119.45 | 119.60 | 119.445 | 119.52 | 98,884 |
| 13th Jan 2026 (Tue) | 119.41 | 119.445 | 119.33 | 119.28 | 109,087 |
| 12th Jan 2026 (Mon) | 119.25 | 119.36 | 119.24 | 119.28 | 145,463 |
| 9th Jan 2026 (Fri) | 119.33 | 119.45 | 119.27 | 119.33 | 160,113 |
| 8th Jan 2026 (Thu) | 119.395 | 119.455 | 119.36 | 119.37 | 117,698 |
| 7th Jan 2026 (Wed) | 119.62 | 119.635 | 119.50 | 119.57 | 183,440 |
| 6th Jan 2026 (Tue) | 119.455 | 119.51 | 119.35 | 119.51 | 154,368 |
| 5th Jan 2026 (Mon) | 119.425 | 119.53 | 119.40 | 119.52 | 139,418 |
| 2nd Jan 2026 (Fri) | 119.425 | 119.435 | 119.285 | 119.32 | 119,823 |
| 1st Jan 2026 (Thu) | 119.44 | 119.53 | 119.325 | 119.35 | 198,306 |
| 31st Dec 2025 (Wed) | 119.44 | 119.53 | 119.325 | 119.35 | 198,306 |
| 30th Dec 2025 (Tue) | 119.52 | 119.60 | 119.49 | 119.56 | 272,779 |
| 29th Dec 2025 (Mon) | 119.55 | 119.59 | 119.495 | 119.59 | 235,614 |
| 26th Dec 2025 (Fri) | 119.47 | 119.475 | 119.375 | 119.46 | 340,230 |
| 25th Dec 2025 (Thu) | 119.22 | 119.32 | 119.19 | 119.31 | 88,941 |
| 24th Dec 2025 (Wed) | 119.22 | 119.32 | 119.19 | 119.31 | 88,941 |
| 23rd Dec 2025 (Tue) | 119.01 | 119.16 | 119.00 | 119.13 | 177,715 |
| 22nd Dec 2025 (Mon) | 119.27 | 119.27 | 119.195 | 119.24 | 76,118 |
| 19th Dec 2025 (Fri) | 119.36 | 119.42 | 119.315 | 119.34 | 174,434 |
| 18th Dec 2025 (Thu) | 119.87 | 119.905 | 119.725 | 119.85 | 148,514 |
| 17th Dec 2025 (Wed) | 119.57 | 119.66 | 119.565 | 119.655 | 121,623 |
| 16th Dec 2025 (Tue) | 119.46 | 119.68 | 119.46 | 119.66 | 270,591 |
| 15th Dec 2025 (Mon) | 119.53 | 119.60 | 119.41 | 119.45 | 191,587 |
| 12th Dec 2025 (Fri) | 119.33 | 119.405 | 119.31 | 119.36 | 214,253 |
| 11th Dec 2025 (Thu) | 119.62 | 119.655 | 119.44 | 119.47 | 259,262 |
| 10th Dec 2025 (Wed) | 119.075 | 119.44 | 119.07 | 119.43 | 437,471 |
| 9th Dec 2025 (Tue) | 119.34 | 119.345 | 119.11 | 119.11 | 339,045 |
| 8th Dec 2025 (Mon) | 119.35 | 119.355 | 119.12 | 119.24 | 228,898 |