| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.685 | 119.735 | 119.61 | 119.68 | 193,392 |
| 18th Sep 2025 (Thu) | 119.665 | 119.785 | 119.575 | 119.69 | 252,303 |
| 17th Sep 2025 (Wed) | 120.09 | 120.295 | 119.78 | 119.85 | 302,175 |
| 16th Sep 2025 (Tue) | 120.01 | 120.115 | 119.995 | 120.06 | 180,502 |
| 15th Sep 2025 (Mon) | 120.01 | 120.02 | 119.96 | 119.97 | 119,239 |
| 12th Sep 2025 (Fri) | 119.915 | 119.915 | 119.76 | 119.84 | 228,837 |
| 11th Sep 2025 (Thu) | 120.10 | 120.245 | 120.00 | 120.01 | 309,658 |
| 10th Sep 2025 (Wed) | 120.05 | 120.09 | 119.97 | 119.98 | 135,753 |
| 9th Sep 2025 (Tue) | 120.075 | 120.16 | 119.85 | 119.89 | 185,228 |
| 8th Sep 2025 (Mon) | 120.095 | 120.12 | 119.985 | 120.08 | 256,921 |
| 5th Sep 2025 (Fri) | 120.10 | 120.165 | 119.92 | 119.91 | 344,763 |
| 4th Sep 2025 (Thu) | 119.49 | 119.61 | 119.44 | 119.60 | 343,592 |
| 3rd Sep 2025 (Wed) | 119.12 | 119.435 | 119.115 | 119.34 | 230,440 |
| 2nd Sep 2025 (Tue) | 119.05 | 119.19 | 119.04 | 119.14 | 446,917 |
| 1st Sep 2025 (Mon) | 119.58 | 119.735 | 119.56 | 119.69 | 206,829 |
| 29th Aug 2025 (Fri) | 119.58 | 119.735 | 119.56 | 119.69 | 206,829 |
| 28th Aug 2025 (Thu) | 119.47 | 119.63 | 119.455 | 119.61 | 188,190 |
| 27th Aug 2025 (Wed) | 119.32 | 119.54 | 119.295 | 119.54 | 345,633 |
| 26th Aug 2025 (Tue) | 119.23 | 119.375 | 119.20 | 119.36 | 301,780 |
| 25th Aug 2025 (Mon) | 119.09 | 119.16 | 119.045 | 119.11 | 215,807 |
| 22nd Aug 2025 (Fri) | 118.86 | 119.31 | 118.85 | 119.24 | 251,039 |
| 21st Aug 2025 (Thu) | 118.895 | 118.915 | 118.66 | 118.73 | 351,808 |
| 20th Aug 2025 (Wed) | 118.88 | 119.055 | 118.88 | 118.96 | 213,198 |
| 19th Aug 2025 (Tue) | 118.82 | 118.90 | 118.82 | 118.88 | 260,624 |
| 18th Aug 2025 (Mon) | 118.80 | 118.805 | 118.65 | 118.71 | 227,877 |
| 15th Aug 2025 (Fri) | 118.875 | 118.915 | 118.715 | 118.76 | 264,352 |
| 14th Aug 2025 (Thu) | 118.91 | 118.94 | 118.795 | 118.85 | 302,549 |
| 13th Aug 2025 (Wed) | 119.04 | 119.155 | 119.03 | 119.10 | 175,644 |
| 12th Aug 2025 (Tue) | 118.695 | 118.805 | 118.66 | 118.79 | 205,552 |
| 11th Aug 2025 (Mon) | 118.74 | 118.83 | 118.70 | 118.75 | 136,041 |
| 8th Aug 2025 (Fri) | 118.81 | 118.81 | 118.71 | 118.725 | 227,412 |
| 7th Aug 2025 (Thu) | 118.97 | 119.04 | 118.86 | 118.93 | 281,765 |
| 6th Aug 2025 (Wed) | 118.91 | 119.03 | 118.75 | 119.00 | 271,293 |
| 5th Aug 2025 (Tue) | 118.96 | 119.08 | 118.93 | 118.98 | 158,791 |
| 4th Aug 2025 (Mon) | 119.06 | 119.125 | 118.885 | 119.08 | 266,887 |
| 1st Aug 2025 (Fri) | 118.705 | 119.055 | 118.70 | 119.01 | 378,855 |
| 31st Jul 2025 (Thu) | 118.33 | 118.46 | 118.265 | 118.31 | 252,382 |
| 30th Jul 2025 (Wed) | 118.30 | 118.545 | 118.23 | 118.28 | 177,422 |
| 29th Jul 2025 (Tue) | 118.27 | 118.55 | 118.27 | 118.54 | 208,586 |
| 28th Jul 2025 (Mon) | 118.18 | 118.21 | 118.13 | 118.17 | 179,579 |
| 25th Jul 2025 (Fri) | 118.14 | 118.30 | 118.13 | 118.27 | 250,651 |
| 24th Jul 2025 (Thu) | 118.015 | 118.195 | 118.015 | 118.13 | 172,515 |
| 23rd Jul 2025 (Wed) | 118.42 | 118.46 | 118.27 | 118.27 | 217,712 |
| 22nd Jul 2025 (Tue) | 118.44 | 118.59 | 118.44 | 118.53 | 83,928 |