| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.15 | 118.21 | 118.09 | 118.13 | 107,467 |
| 17th Jul 2025 (Thu) | 117.95 | 118.045 | 117.84 | 117.88 | 140,859 |
| 16th Jul 2025 (Wed) | 117.76 | 117.99 | 117.75 | 117.95 | 340,674 |
| 15th Jul 2025 (Tue) | 117.99 | 117.99 | 117.615 | 117.65 | 208,755 |
| 14th Jul 2025 (Mon) | 117.98 | 118.06 | 117.87 | 117.93 | 87,768 |
| 11th Jul 2025 (Fri) | 117.98 | 118.00 | 117.889 | 117.95 | 79,415 |
| 10th Jul 2025 (Thu) | 118.16 | 118.18 | 118.04 | 118.18 | 82,574 |
| 9th Jul 2025 (Wed) | 118.00 | 118.22 | 118.00 | 118.21 | 104,808 |
| 8th Jul 2025 (Tue) | 117.81 | 117.88 | 117.79 | 117.87 | 121,177 |
| 7th Jul 2025 (Mon) | 118.06 | 118.06 | 117.925 | 117.97 | 298,265 |
| 4th Jul 2025 (Fri) | 118.11 | 118.17 | 118.00 | 118.08 | 167,120 |
| 3rd Jul 2025 (Thu) | 118.11 | 118.17 | 118.00 | 118.08 | 167,120 |
| 2nd Jul 2025 (Wed) | 118.37 | 118.485 | 118.31 | 118.39 | 133,462 |
| 1st Jul 2025 (Tue) | 118.65 | 118.73 | 118.41 | 118.49 | 362,020 |
| 30th Jun 2025 (Mon) | 119.01 | 119.11 | 118.89 | 119.09 | 237,973 |
| 27th Jun 2025 (Fri) | 118.82 | 119.02 | 118.785 | 118.85 | 292,342 |
| 26th Jun 2025 (Thu) | 118.88 | 119.02 | 118.82 | 119.01 | 239,082 |
| 25th Jun 2025 (Wed) | 118.52 | 118.75 | 118.47 | 118.72 | 216,963 |
| 24th Jun 2025 (Tue) | 118.36 | 118.67 | 118.33 | 118.64 | 257,087 |
| 23rd Jun 2025 (Mon) | 118.27 | 118.61 | 118.24 | 118.40 | 175,825 |
| 20th Jun 2025 (Fri) | 117.88 | 118.18 | 117.86 | 118.08 | 152,847 |
| 19th Jun 2025 (Thu) | 118.03 | 118.24 | 117.86 | 117.96 | 162,780 |
| 18th Jun 2025 (Wed) | 118.03 | 118.24 | 117.86 | 117.96 | 162,780 |
| 17th Jun 2025 (Tue) | 117.78 | 117.93 | 117.665 | 117.90 | 191,984 |
| 16th Jun 2025 (Mon) | 117.68 | 117.825 | 117.615 | 117.61 | 225,076 |
| 13th Jun 2025 (Fri) | 117.835 | 117.88 | 117.58 | 117.76 | 164,271 |
| 12th Jun 2025 (Thu) | 117.99 | 118.01 | 117.86 | 117.98 | 157,657 |
| 11th Jun 2025 (Wed) | 117.57 | 117.72 | 117.495 | 117.69 | 201,116 |
| 10th Jun 2025 (Tue) | 117.46 | 117.475 | 117.30 | 117.32 | 169,832 |
| 9th Jun 2025 (Mon) | 117.145 | 117.34 | 117.14 | 117.25 | 216,598 |
| 6th Jun 2025 (Fri) | 117.245 | 117.30 | 117.06 | 117.11 | 251,811 |
| 5th Jun 2025 (Thu) | 117.96 | 118.06 | 117.665 | 117.69 | 153,871 |
| 4th Jun 2025 (Wed) | 117.73 | 118.055 | 117.69 | 117.99 | 173,367 |
| 3rd Jun 2025 (Tue) | 117.675 | 117.74 | 117.435 | 117.48 | 129,125 |
| 2nd Jun 2025 (Mon) | 117.64 | 117.745 | 117.49 | 117.58 | 211,317 |
| 30th May 2025 (Fri) | 117.96 | 118.18 | 117.93 | 118.19 | 237,821 |
| 29th May 2025 (Thu) | 117.795 | 117.95 | 117.755 | 117.87 | 343,786 |
| 28th May 2025 (Wed) | 117.61 | 117.625 | 117.52 | 117.60 | 259,852 |
| 27th May 2025 (Tue) | 117.68 | 117.83 | 117.58 | 117.775 | 433,054 |
| 26th May 2025 (Mon) | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
| 23rd May 2025 (Fri) | 117.71 | 117.71 | 117.49 | 117.56 | 354,296 |
| 22nd May 2025 (Thu) | 117.23 | 117.385 | 117.155 | 117.345 | 285,975 |
| 21st May 2025 (Wed) | 117.28 | 117.31 | 117.06 | 117.12 | 407,461 |
| 20th May 2025 (Tue) | 117.37 | 117.545 | 117.29 | 117.495 | 398,407 |
| 19th May 2025 (Mon) | 117.20 | 117.505 | 117.18 | 117.49 | 284,815 |