| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 119.33 | 119.405 | 119.31 | 119.36 | 214,253 |
| 11th Dec 2025 (Thu) | 119.62 | 119.655 | 119.44 | 119.47 | 259,262 |
| 10th Dec 2025 (Wed) | 119.075 | 119.44 | 119.07 | 119.43 | 437,471 |
| 9th Dec 2025 (Tue) | 119.34 | 119.345 | 119.11 | 119.11 | 339,045 |
| 8th Dec 2025 (Mon) | 119.35 | 119.355 | 119.12 | 119.24 | 228,898 |
| 5th Dec 2025 (Fri) | 119.59 | 119.59 | 119.395 | 119.42 | 207,503 |
| 4th Dec 2025 (Thu) | 119.665 | 119.67 | 119.54 | 119.59 | 201,236 |
| 3rd Dec 2025 (Wed) | 119.79 | 119.85 | 119.69 | 119.80 | 256,971 |
| 2nd Dec 2025 (Tue) | 119.58 | 119.67 | 119.54 | 119.66 | 99,927 |
| 1st Dec 2025 (Mon) | 119.65 | 119.675 | 119.545 | 119.56 | 419,805 |
| 28th Nov 2025 (Fri) | 120.37 | 120.38 | 120.20 | 120.26 | 138,264 |
| 27th Nov 2025 (Thu) | 120.27 | 120.37 | 120.175 | 120.37 | 139,764 |
| 26th Nov 2025 (Wed) | 120.27 | 120.37 | 120.175 | 120.37 | 144,441 |
| 25th Nov 2025 (Tue) | 120.20 | 120.43 | 120.20 | 120.35 | 268,662 |
| 24th Nov 2025 (Mon) | 120.11 | 120.165 | 120.025 | 120.14 | 212,635 |
| 21st Nov 2025 (Fri) | 120.095 | 120.13 | 119.93 | 120.08 | 118,182 |
| 20th Nov 2025 (Thu) | 119.70 | 119.73 | 119.70 | 119.62 | 18,173 |
| 19th Nov 2025 (Wed) | 119.755 | 119.77 | 119.56 | 119.62 | 288,686 |
| 18th Nov 2025 (Tue) | 119.745 | 119.81 | 119.54 | 119.65 | 204,219 |
| 17th Nov 2025 (Mon) | 119.48 | 119.525 | 119.45 | 119.47 | 237,220 |
| 14th Nov 2025 (Fri) | 119.735 | 119.77 | 119.39 | 119.42 | 215,792 |
| 13th Nov 2025 (Thu) | 119.51 | 119.60 | 119.485 | 119.50 | 110,780 |
| 12th Nov 2025 (Wed) | 119.69 | 119.77 | 119.65 | 119.70 | 155,068 |
| 11th Nov 2025 (Tue) | 119.68 | 119.74 | 119.625 | 119.72 | 103,817 |
| 10th Nov 2025 (Mon) | 119.495 | 119.555 | 119.445 | 119.45 | 299,230 |
| 7th Nov 2025 (Fri) | 119.51 | 119.745 | 119.51 | 119.60 | 166,587 |
| 6th Nov 2025 (Thu) | 119.43 | 119.60 | 119.43 | 119.53 | 143,321 |
| 5th Nov 2025 (Wed) | 119.34 | 119.36 | 119.105 | 119.13 | 273,632 |
| 4th Nov 2025 (Tue) | 119.30 | 119.35 | 119.30 | 119.35 | 0 |
| 3rd Nov 2025 (Mon) | 119.30 | 119.43 | 119.28 | 119.35 | 197,096 |
| 31st Oct 2025 (Fri) | 119.74 | 119.79 | 119.685 | 119.75 | 225,981 |
| 30th Oct 2025 (Thu) | 119.52 | 119.75 | 119.52 | 119.65 | 295,254 |
| 29th Oct 2025 (Wed) | 120.17 | 120.18 | 119.645 | 119.69 | 191,595 |
| 28th Oct 2025 (Tue) | 120.09 | 120.225 | 120.09 | 120.19 | 194,778 |
| 27th Oct 2025 (Mon) | 120.06 | 120.155 | 119.98 | 120.13 | 175,813 |
| 24th Oct 2025 (Fri) | 120.25 | 120.25 | 120.11 | 120.20 | 161,414 |
| 23rd Oct 2025 (Thu) | 120.24 | 120.265 | 120.11 | 120.12 | 159,559 |
| 22nd Oct 2025 (Wed) | 120.31 | 120.415 | 120.26 | 120.38 | 140,207 |
| 21st Oct 2025 (Tue) | 120.36 | 120.42 | 120.32 | 120.36 | 192,372 |
| 20th Oct 2025 (Mon) | 120.21 | 120.25 | 120.16 | 120.25 | 144,022 |
| 17th Oct 2025 (Fri) | 120.26 | 120.28 | 120.115 | 120.18 | 277,444 |
| 16th Oct 2025 (Thu) | 119.90 | 120.37 | 119.89 | 120.35 | 421,544 |
| 15th Oct 2025 (Wed) | 120.01 | 120.09 | 119.89 | 119.96 | 352,925 |
| 14th Oct 2025 (Tue) | 119.92 | 120.085 | 119.885 | 120.06 | 292,739 |
| 13th Oct 2025 (Mon) | 119.80 | 119.89 | 119.735 | 119.89 | 269,026 |