| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.39 | 90.54 | 89.58 | 89.90 | 1,154,562 |
| 11th Dec 2025 (Thu) | 90.13 | 90.53 | 90.045 | 90.38 | 1,250,537 |
| 10th Dec 2025 (Wed) | 89.055 | 90.04 | 89.02 | 89.92 | 778,364 |
| 9th Dec 2025 (Tue) | 89.11 | 89.33 | 88.90 | 88.94 | 822,649 |
| 8th Dec 2025 (Mon) | 89.33 | 89.34 | 88.89 | 89.07 | 858,157 |
| 5th Dec 2025 (Fri) | 89.59 | 89.67 | 89.14 | 89.32 | 1,056,640 |
| 4th Dec 2025 (Thu) | 89.545 | 89.63 | 89.14 | 89.29 | 1,044,161 |
| 3rd Dec 2025 (Wed) | 88.64 | 89.10 | 88.625 | 89.06 | 810,538 |
| 2nd Dec 2025 (Tue) | 88.67 | 88.69 | 88.36 | 88.64 | 1,077,401 |
| 1st Dec 2025 (Mon) | 88.56 | 88.80 | 88.345 | 88.38 | 1,976,473 |
| 28th Nov 2025 (Fri) | 88.49 | 88.87 | 88.44 | 88.84 | 421,145 |
| 27th Nov 2025 (Thu) | 87.90 | 88.61 | 87.89 | 88.46 | 686,477 |
| 26th Nov 2025 (Wed) | 87.90 | 88.61 | 87.89 | 88.46 | 874,165 |
| 25th Nov 2025 (Tue) | 86.81 | 87.56 | 86.63 | 87.54 | 1,758,237 |
| 24th Nov 2025 (Mon) | 86.21 | 86.61 | 86.11 | 86.54 | 923,117 |
| 21st Nov 2025 (Fri) | 85.82 | 86.58 | 85.54 | 86.36 | 408,183 |
| 20th Nov 2025 (Thu) | 86.78 | 86.84 | 86.72 | 86.24 | 92,947 |
| 19th Nov 2025 (Wed) | 86.37 | 86.73 | 85.88 | 86.24 | 1,028,552 |
| 18th Nov 2025 (Tue) | 86.44 | 86.77 | 86.00 | 86.49 | 545,060 |
| 17th Nov 2025 (Mon) | 88.12 | 88.40 | 87.28 | 87.56 | 1,067,207 |
| 14th Nov 2025 (Fri) | 88.33 | 88.96 | 88.27 | 88.75 | 1,475,983 |
| 13th Nov 2025 (Thu) | 89.69 | 89.80 | 88.84 | 88.91 | 782,620 |
| 12th Nov 2025 (Wed) | 89.62 | 89.98 | 89.61 | 89.88 | 858,644 |
| 11th Nov 2025 (Tue) | 89.08 | 89.49 | 89.05 | 89.36 | 1,065,212 |
| 10th Nov 2025 (Mon) | 88.38 | 88.81 | 88.14 | 88.78 | 934,636 |
| 7th Nov 2025 (Fri) | 87.155 | 87.84 | 86.96 | 87.82 | 890,235 |
| 6th Nov 2025 (Thu) | 87.79 | 87.87 | 87.27 | 87.52 | 614,828 |
| 5th Nov 2025 (Wed) | 87.32 | 87.88 | 87.30 | 87.75 | 529,517 |
| 4th Nov 2025 (Tue) | 88.15 | 88.15 | 88.10 | 88.10 | 0 |
| 3rd Nov 2025 (Mon) | 88.15 | 88.22 | 87.88 | 88.10 | 1,015,121 |
| 31st Oct 2025 (Fri) | 88.21 | 88.21 | 87.76 | 88.09 | 818,524 |
| 30th Oct 2025 (Thu) | 88.12 | 88.655 | 88.12 | 88.30 | 1,063,248 |
| 29th Oct 2025 (Wed) | 89.21 | 89.25 | 88.22 | 88.65 | 888,312 |
| 28th Oct 2025 (Tue) | 89.17 | 89.46 | 89.03 | 89.19 | 842,734 |
| 27th Oct 2025 (Mon) | 89.24 | 89.37 | 89.145 | 89.32 | 1,095,834 |
| 24th Oct 2025 (Fri) | 88.70 | 88.87 | 88.63 | 88.70 | 809,268 |
| 23rd Oct 2025 (Thu) | 88.34 | 88.67 | 88.33 | 88.56 | 1,055,212 |
| 22nd Oct 2025 (Wed) | 88.18 | 88.39 | 87.74 | 88.11 | 501,823 |
| 21st Oct 2025 (Tue) | 88.405 | 88.56 | 88.14 | 88.19 | 677,000 |
| 20th Oct 2025 (Mon) | 88.54 | 88.90 | 88.52 | 88.83 | 706,958 |
| 17th Oct 2025 (Fri) | 87.75 | 88.20 | 87.61 | 88.11 | 499,705 |
| 16th Oct 2025 (Thu) | 88.095 | 88.38 | 87.72 | 88.02 | 551,757 |
| 15th Oct 2025 (Wed) | 87.59 | 87.87 | 87.11 | 87.61 | 371,526 |
| 14th Oct 2025 (Tue) | 86.32 | 87.44 | 86.21 | 87.22 | 587,905 |
| 13th Oct 2025 (Mon) | 86.51 | 86.91 | 86.38 | 86.805 | 967,884 |