| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.95 | 91.75 | 89.83 | 91.41 | 970,203 |
| 2nd Apr 2026 (Thu) | 89.95 | 91.75 | 89.83 | 91.41 | 970,203 |
| 1st Apr 2026 (Wed) | 91.90 | 92.60 | 91.59 | 91.91 | 959,446 |
| 31st Mar 2026 (Tue) | 89.01 | 90.60 | 88.62 | 90.53 | 652,568 |
| 30th Mar 2026 (Mon) | 88.285 | 88.52 | 87.33 | 87.69 | 644,978 |
| 27th Mar 2026 (Fri) | 87.93 | 88.45 | 87.22 | 87.47 | 772,417 |
| 26th Mar 2026 (Thu) | 89.01 | 89.735 | 88.29 | 88.33 | 700,057 |
| 25th Mar 2026 (Wed) | 90.405 | 90.62 | 89.68 | 90.14 | 875,854 |
| 24th Mar 2026 (Tue) | 88.21 | 89.35 | 88.05 | 88.78 | 697,347 |
| 23rd Mar 2026 (Mon) | 89.17 | 90.46 | 88.54 | 89.41 | 767,661 |
| 20th Mar 2026 (Fri) | 89.63 | 89.63 | 86.82 | 87.23 | 456,965 |
| 19th Mar 2026 (Thu) | 88.48 | 90.57 | 88.46 | 90.04 | 864,928 |
| 18th Mar 2026 (Wed) | 91.255 | 91.43 | 90.12 | 90.20 | 372,956 |
| 17th Mar 2026 (Tue) | 91.995 | 92.22 | 91.56 | 91.69 | 892,903 |
| 16th Mar 2026 (Mon) | 91.02 | 91.64 | 90.84 | 91.44 | 445,404 |
| 13th Mar 2026 (Fri) | 91.085 | 91.44 | 89.66 | 89.78 | 857,000 |
| 12th Mar 2026 (Thu) | 91.42 | 91.55 | 90.49 | 90.90 | 1,057,449 |
| 11th Mar 2026 (Wed) | 92.035 | 92.74 | 91.72 | 92.37 | 661,948 |
| 10th Mar 2026 (Tue) | 93.08 | 94.13 | 92.48 | 92.60 | 1,566,961 |
| 9th Mar 2026 (Mon) | 90.34 | 92.75 | 89.63 | 92.44 | 550,820 |
| 6th Mar 2026 (Fri) | 90.90 | 92.21 | 90.73 | 91.87 | 389,225 |
| 5th Mar 2026 (Thu) | 93.18 | 93.665 | 91.76 | 92.64 | 607,356 |
| 4th Mar 2026 (Wed) | 94.085 | 94.75 | 93.70 | 94.62 | 2,293,129 |
| 3rd Mar 2026 (Tue) | 92.175 | 93.89 | 91.35 | 93.48 | 698,642 |
| 2nd Mar 2026 (Mon) | 95.96 | 96.835 | 95.92 | 96.42 | 919,909 |
| 27th Feb 2026 (Fri) | 98.53 | 98.825 | 98.23 | 98.32 | 918,653 |
| 26th Feb 2026 (Thu) | 98.09 | 98.53 | 97.88 | 98.43 | 1,055,970 |
| 25th Feb 2026 (Wed) | 97.809 | 98.56 | 97.809 | 98.56 | 0 |
| 24th Feb 2026 (Tue) | 97.809 | 97.809 | 97.62 | 97.62 | 0 |
| 23rd Feb 2026 (Mon) | 97.809 | 98.07 | 97.23 | 97.45 | 1,019,672 |
| 20th Feb 2026 (Fri) | 96.945 | 97.99 | 96.935 | 97.93 | 1,241,770 |
| 19th Feb 2026 (Thu) | 96.70 | 97.11 | 96.515 | 97.05 | 1,026,971 |
| 18th Feb 2026 (Wed) | 97.42 | 97.90 | 97.17 | 97.34 | 721,251 |
| 17th Feb 2026 (Tue) | 96.525 | 97.40 | 96.19 | 97.28 | 1,000,771 |
| 16th Feb 2026 (Mon) | 96.97 | 97.47 | 96.55 | 97.275 | 782,083 |
| 13th Feb 2026 (Fri) | 96.97 | 97.47 | 96.55 | 97.275 | 782,083 |
| 12th Feb 2026 (Thu) | 98.15 | 98.24 | 96.94 | 97.20 | 418,416 |
| 11th Feb 2026 (Wed) | 97.865 | 98.15 | 97.26 | 97.91 | 866,417 |
| 10th Feb 2026 (Tue) | 97.59 | 97.72 | 97.33 | 97.38 | 1,170,387 |
| 9th Feb 2026 (Mon) | 96.31 | 97.16 | 96.19 | 97.02 | 1,394,101 |
| 6th Feb 2026 (Fri) | 94.795 | 95.70 | 94.795 | 95.66 | 684,475 |
| 5th Feb 2026 (Thu) | 93.95 | 94.36 | 93.55 | 93.58 | 885,140 |