| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.995 | 87.075 | 86.74 | 86.87 | 1,284,134 |
| 18th Sep 2025 (Thu) | 87.07 | 87.435 | 86.81 | 87.33 | 863,253 |
| 17th Sep 2025 (Wed) | 87.21 | 87.72 | 86.66 | 87.02 | 915,531 |
| 16th Sep 2025 (Tue) | 87.49 | 87.51 | 87.065 | 87.35 | 2,195,185 |
| 15th Sep 2025 (Mon) | 87.375 | 87.57 | 87.28 | 87.53 | 2,314,249 |
| 12th Sep 2025 (Fri) | 87.00 | 87.105 | 86.78 | 86.96 | 1,087,964 |
| 11th Sep 2025 (Thu) | 86.72 | 87.36 | 86.72 | 87.35 | 1,111,236 |
| 10th Sep 2025 (Wed) | 86.65 | 86.76 | 86.30 | 86.43 | 1,018,023 |
| 9th Sep 2025 (Tue) | 86.37 | 86.54 | 86.22 | 86.43 | 1,241,552 |
| 8th Sep 2025 (Mon) | 86.515 | 86.77 | 86.31 | 86.74 | 922,586 |
| 5th Sep 2025 (Fri) | 86.145 | 86.385 | 85.58 | 85.85 | 1,149,056 |
| 4th Sep 2025 (Thu) | 85.06 | 85.425 | 84.99 | 85.40 | 884,333 |
| 3rd Sep 2025 (Wed) | 84.56 | 84.90 | 84.51 | 84.86 | 1,207,259 |
| 2nd Sep 2025 (Tue) | 84.24 | 84.83 | 84.18 | 84.72 | 931,720 |
| 1st Sep 2025 (Mon) | 85.56 | 85.68 | 85.41 | 85.51 | 1,647,108 |
| 29th Aug 2025 (Fri) | 85.56 | 85.68 | 85.41 | 85.51 | 1,647,108 |
| 28th Aug 2025 (Thu) | 86.01 | 86.14 | 85.85 | 86.04 | 1,344,937 |
| 27th Aug 2025 (Wed) | 85.26 | 85.745 | 85.14 | 85.72 | 858,627 |
| 26th Aug 2025 (Tue) | 85.77 | 85.965 | 85.705 | 85.92 | 1,253,131 |
| 25th Aug 2025 (Mon) | 86.71 | 86.85 | 85.98 | 85.99 | 1,149,436 |
| 22nd Aug 2025 (Fri) | 86.11 | 87.25 | 86.09 | 87.11 | 858,260 |
| 21st Aug 2025 (Thu) | 85.84 | 85.97 | 85.65 | 85.76 | 1,031,704 |
| 20th Aug 2025 (Wed) | 86.16 | 86.325 | 86.00 | 86.31 | 1,599,029 |
| 19th Aug 2025 (Tue) | 86.26 | 86.39 | 85.95 | 86.05 | 608,593 |
| 18th Aug 2025 (Mon) | 85.87 | 86.04 | 85.75 | 86.04 | 707,718 |
| 15th Aug 2025 (Fri) | 86.16 | 86.17 | 85.98 | 86.13 | 1,178,516 |
| 14th Aug 2025 (Thu) | 85.27 | 85.64 | 85.25 | 85.60 | 820,420 |
| 13th Aug 2025 (Wed) | 85.45 | 85.675 | 85.42 | 85.64 | 548,870 |
| 12th Aug 2025 (Tue) | 84.52 | 85.23 | 84.435 | 85.21 | 746,145 |
| 11th Aug 2025 (Mon) | 84.33 | 84.41 | 84.11 | 84.22 | 1,336,941 |
| 8th Aug 2025 (Fri) | 84.40 | 84.71 | 84.335 | 84.57 | 603,729 |
| 7th Aug 2025 (Thu) | 84.28 | 84.32 | 83.73 | 84.11 | 1,081,825 |
| 6th Aug 2025 (Wed) | 83.17 | 83.48 | 83.10 | 83.38 | 659,184 |
| 5th Aug 2025 (Tue) | 82.92 | 82.96 | 82.54 | 82.82 | 836,464 |
| 4th Aug 2025 (Mon) | 82.54 | 82.81 | 82.46 | 82.82 | 515,042 |
| 1st Aug 2025 (Fri) | 81.68 | 81.82 | 81.17 | 81.70 | 1,165,550 |
| 31st Jul 2025 (Thu) | 82.37 | 82.37 | 81.66 | 81.87 | 1,571,530 |
| 30th Jul 2025 (Wed) | 82.98 | 83.21 | 82.34 | 82.64 | 1,015,132 |
| 29th Jul 2025 (Tue) | 83.41 | 83.41 | 83.07 | 83.20 | 1,643,540 |
| 28th Jul 2025 (Mon) | 83.87 | 83.91 | 83.24 | 83.41 | 1,202,945 |
| 25th Jul 2025 (Fri) | 84.25 | 84.77 | 84.155 | 84.76 | 1,036,726 |
| 24th Jul 2025 (Thu) | 85.01 | 85.25 | 84.86 | 84.87 | 1,251,524 |
| 23rd Jul 2025 (Wed) | 84.61 | 85.51 | 84.55 | 85.51 | 3,367,567 |
| 22nd Jul 2025 (Tue) | 83.16 | 83.57 | 82.95 | 83.49 | 4,115,790 |