| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.14 | 83.15 | 82.495 | 82.56 | 1,226,397 |
| 17th Jul 2025 (Thu) | 82.39 | 82.80 | 82.31 | 82.74 | 996,613 |
| 16th Jul 2025 (Wed) | 82.20 | 82.595 | 81.945 | 82.60 | 1,257,936 |
| 15th Jul 2025 (Tue) | 83.095 | 83.095 | 82.16 | 82.17 | 947,552 |
| 14th Jul 2025 (Mon) | 82.775 | 83.13 | 82.75 | 83.05 | 880,969 |
| 11th Jul 2025 (Fri) | 83.18 | 83.22 | 82.94 | 83.07 | 747,211 |
| 10th Jul 2025 (Thu) | 83.67 | 83.885 | 83.47 | 83.86 | 764,492 |
| 9th Jul 2025 (Wed) | 83.60 | 83.90 | 83.42 | 83.86 | 1,374,263 |
| 8th Jul 2025 (Tue) | 82.82 | 83.335 | 82.71 | 83.28 | 1,330,558 |
| 7th Jul 2025 (Mon) | 83.01 | 83.175 | 82.43 | 82.635 | 1,370,337 |
| 4th Jul 2025 (Fri) | 83.48 | 83.70 | 83.43 | 83.57 | 674,036 |
| 3rd Jul 2025 (Thu) | 83.48 | 83.70 | 83.43 | 83.57 | 674,036 |
| 2nd Jul 2025 (Wed) | 83.05 | 83.56 | 82.90 | 83.53 | 899,668 |
| 1st Jul 2025 (Tue) | 83.20 | 83.42 | 83.10 | 83.31 | 1,001,445 |
| 30th Jun 2025 (Mon) | 83.13 | 83.49 | 82.96 | 83.48 | 981,774 |
| 27th Jun 2025 (Fri) | 83.16 | 83.53 | 82.94 | 83.31 | 1,806,953 |
| 26th Jun 2025 (Thu) | 82.30 | 82.59 | 82.15 | 82.53 | 1,322,342 |
| 25th Jun 2025 (Wed) | 81.58 | 81.67 | 81.38 | 81.56 | 947,293 |
| 24th Jun 2025 (Tue) | 81.63 | 82.09 | 81.54 | 81.95 | 1,839,523 |
| 23rd Jun 2025 (Mon) | 79.88 | 81.035 | 79.82 | 81.01 | 1,753,130 |
| 20th Jun 2025 (Fri) | 81.05 | 81.11 | 80.37 | 80.38 | 1,321,054 |
| 19th Jun 2025 (Thu) | 81.19 | 81.54 | 80.94 | 81.09 | 1,246,313 |
| 18th Jun 2025 (Wed) | 81.19 | 81.54 | 80.94 | 81.09 | 1,246,313 |
| 17th Jun 2025 (Tue) | 81.62 | 81.65 | 80.84 | 80.91 | 1,320,488 |
| 16th Jun 2025 (Mon) | 82.23 | 82.645 | 81.895 | 81.92 | 2,012,300 |
| 13th Jun 2025 (Fri) | 83.005 | 83.48 | 82.83 | 83.03 | 1,275,516 |
| 12th Jun 2025 (Thu) | 83.97 | 84.21 | 83.91 | 84.09 | 1,071,026 |
| 11th Jun 2025 (Wed) | 83.74 | 83.89 | 83.43 | 83.48 | 997,451 |
| 10th Jun 2025 (Tue) | 83.77 | 83.79 | 83.37 | 83.56 | 1,054,095 |
| 9th Jun 2025 (Mon) | 83.33 | 83.695 | 83.28 | 83.41 | 1,031,913 |
| 6th Jun 2025 (Fri) | 83.33 | 83.535 | 83.23 | 83.42 | 1,170,724 |
| 5th Jun 2025 (Thu) | 83.50 | 83.58 | 83.01 | 83.17 | 922,130 |
| 4th Jun 2025 (Wed) | 83.04 | 83.47 | 82.995 | 83.24 | 686,916 |
| 3rd Jun 2025 (Tue) | 82.67 | 82.925 | 82.44 | 82.82 | 1,136,655 |
| 2nd Jun 2025 (Mon) | 82.82 | 83.53 | 82.55 | 83.50 | 1,451,620 |
| 30th May 2025 (Fri) | 82.56 | 82.685 | 82.01 | 82.56 | 1,724,729 |
| 29th May 2025 (Thu) | 82.54 | 82.57 | 82.10 | 82.47 | 1,210,940 |
| 28th May 2025 (Wed) | 82.28 | 82.365 | 82.01 | 82.175 | 2,700,823 |
| 27th May 2025 (Tue) | 83.08 | 83.18 | 82.895 | 83.05 | 984,176 |
| 26th May 2025 (Mon) | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
| 24th May 2025 (Sat) | 81.08 | 82.025 | 81.08 | 81.88 | 1,902,657 |
| 23rd May 2025 (Fri) | 81.08 | 82.025 | 81.08 | 81.86 | 1,902,657 |
| 22nd May 2025 (Thu) | 81.37 | 81.905 | 81.35 | 81.82 | 1,356,289 |
| 21st May 2025 (Wed) | 82.34 | 82.60 | 81.735 | 81.87 | 1,025,037 |
| 20th May 2025 (Tue) | 82.01 | 82.28 | 81.98 | 82.265 | 1,299,642 |
| 19th May 2025 (Mon) | 81.08 | 81.81 | 81.08 | 81.67 | 891,873 |