| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.795 | 95.70 | 94.795 | 95.66 | 684,475 |
| 5th Feb 2026 (Thu) | 93.95 | 94.36 | 93.55 | 93.58 | 885,140 |
| 4th Feb 2026 (Wed) | 95.56 | 95.715 | 94.54 | 94.94 | 1,030,517 |
| 3rd Feb 2026 (Tue) | 94.34 | 94.78 | 93.89 | 94.61 | 707,582 |
| 2nd Feb 2026 (Mon) | 94.03 | 94.65 | 94.01 | 94.54 | 1,023,920 |
| 30th Jan 2026 (Fri) | 94.56 | 94.73 | 93.64 | 94.05 | 676,025 |
| 29th Jan 2026 (Thu) | 95.28 | 95.31 | 93.88 | 94.90 | 476,917 |
| 28th Jan 2026 (Wed) | 94.50 | 94.62 | 93.92 | 95.33 | 1,020,500 |
| 27th Jan 2026 (Tue) | 94.73 | 95.495 | 94.73 | 95.33 | 1,216,437 |
| 26th Jan 2026 (Mon) | 93.85 | 94.13 | 93.81 | 93.85 | 751,682 |
| 23rd Jan 2026 (Fri) | 92.60 | 93.36 | 92.45 | 93.33 | 1,221,497 |
| 22nd Jan 2026 (Thu) | 92.84 | 93.02 | 92.59 | 92.81 | 922,148 |
| 21st Jan 2026 (Wed) | 91.70 | 92.61 | 91.33 | 92.43 | 855,242 |
| 20th Jan 2026 (Tue) | 91.40 | 92.025 | 91.27 | 91.42 | 1,082,527 |
| 19th Jan 2026 (Mon) | 92.74 | 92.79 | 92.37 | 92.75 | 991,585 |
| 16th Jan 2026 (Fri) | 92.74 | 92.79 | 92.37 | 92.75 | 991,585 |
| 15th Jan 2026 (Thu) | 92.82 | 92.82 | 92.465 | 92.50 | 1,903,418 |
| 14th Jan 2026 (Wed) | 92.405 | 92.55 | 92.185 | 92.52 | 1,474,725 |
| 13th Jan 2026 (Tue) | 92.47 | 92.47 | 91.90 | 92.67 | 1,878,504 |
| 12th Jan 2026 (Mon) | 92.46 | 92.705 | 92.41 | 92.67 | 743,082 |
| 9th Jan 2026 (Fri) | 91.78 | 92.22 | 91.72 | 92.14 | 627,912 |
| 8th Jan 2026 (Thu) | 91.02 | 91.35 | 90.96 | 91.34 | 979,917 |
| 7th Jan 2026 (Wed) | 91.52 | 91.575 | 91.23 | 91.30 | 1,860,241 |
| 6th Jan 2026 (Tue) | 91.52 | 91.72 | 91.40 | 91.56 | 825,902 |
| 5th Jan 2026 (Mon) | 90.525 | 91.445 | 90.52 | 91.42 | 906,895 |
| 2nd Jan 2026 (Fri) | 90.34 | 90.43 | 89.91 | 90.35 | 1,665,461 |
| 1st Jan 2026 (Thu) | 89.76 | 89.76 | 89.37 | 89.46 | 2,846,457 |
| 31st Dec 2025 (Wed) | 89.76 | 89.76 | 89.37 | 89.46 | 2,846,457 |
| 30th Dec 2025 (Tue) | 90.01 | 90.18 | 89.84 | 89.87 | 1,244,063 |
| 29th Dec 2025 (Mon) | 89.64 | 89.88 | 89.53 | 89.73 | 1,547,992 |
| 26th Dec 2025 (Fri) | 89.92 | 89.97 | 89.739 | 89.94 | 826,720 |
| 25th Dec 2025 (Thu) | 89.81 | 89.905 | 89.66 | 89.80 | 727,592 |
| 24th Dec 2025 (Wed) | 89.81 | 89.905 | 89.66 | 89.80 | 727,592 |
| 23rd Dec 2025 (Tue) | 89.675 | 89.83 | 89.595 | 89.75 | 838,607 |
| 22nd Dec 2025 (Mon) | 88.90 | 89.19 | 88.86 | 89.17 | 698,337 |
| 19th Dec 2025 (Fri) | 88.72 | 89.14 | 88.68 | 88.85 | 1,363,990 |
| 18th Dec 2025 (Thu) | 88.425 | 88.75 | 88.09 | 88.30 | 1,269,206 |
| 17th Dec 2025 (Wed) | 88.22 | 88.385 | 87.66 | 87.655 | 948,669 |
| 16th Dec 2025 (Tue) | 88.58 | 88.67 | 88.10 | 88.34 | 2,048,313 |
| 15th Dec 2025 (Mon) | 90.65 | 90.74 | 90.23 | 90.43 | 1,487,402 |
| 12th Dec 2025 (Fri) | 90.39 | 90.54 | 89.58 | 89.90 | 1,154,562 |
| 11th Dec 2025 (Thu) | 90.13 | 90.53 | 90.045 | 90.38 | 1,250,537 |
| 10th Dec 2025 (Wed) | 89.055 | 90.04 | 89.02 | 89.92 | 778,364 |
| 9th Dec 2025 (Tue) | 89.11 | 89.33 | 88.90 | 88.94 | 822,649 |
| 8th Dec 2025 (Mon) | 89.33 | 89.34 | 88.89 | 89.07 | 858,157 |