| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.025 | 95.38 | 95.01 | 95.26 | 560,479 |
| 2nd Apr 2026 (Thu) | 95.025 | 95.38 | 95.01 | 95.26 | 560,479 |
| 1st Apr 2026 (Wed) | 95.08 | 95.29 | 95.02 | 95.04 | 1,336,606 |
| 31st Mar 2026 (Tue) | 95.535 | 95.675 | 95.36 | 95.44 | 995,466 |
| 30th Mar 2026 (Mon) | 95.185 | 95.39 | 95.14 | 95.27 | 1,110,592 |
| 27th Mar 2026 (Fri) | 94.37 | 94.78 | 94.36 | 94.60 | 1,451,273 |
| 26th Mar 2026 (Thu) | 95.02 | 95.125 | 94.60 | 94.59 | 1,294,585 |
| 25th Mar 2026 (Wed) | 95.30 | 95.39 | 95.135 | 95.36 | 1,745,605 |
| 24th Mar 2026 (Tue) | 94.785 | 95.08 | 94.62 | 94.86 | 2,641,649 |
| 23rd Mar 2026 (Mon) | 95.005 | 95.43 | 94.89 | 95.18 | 1,663,156 |
| 20th Mar 2026 (Fri) | 95.31 | 95.33 | 94.845 | 94.88 | 1,267,634 |
| 19th Mar 2026 (Thu) | 95.49 | 95.87 | 95.48 | 95.74 | 1,154,613 |
| 18th Mar 2026 (Wed) | 96.05 | 96.115 | 95.73 | 95.75 | 1,365,134 |
| 17th Mar 2026 (Tue) | 96.17 | 96.275 | 96.14 | 96.19 | 569,618 |
| 16th Mar 2026 (Mon) | 95.97 | 96.06 | 95.87 | 96.02 | 728,782 |
| 13th Mar 2026 (Fri) | 95.84 | 95.925 | 95.55 | 95.59 | 880,330 |
| 12th Mar 2026 (Thu) | 95.85 | 95.98 | 95.59 | 95.69 | 758,936 |
| 11th Mar 2026 (Wed) | 96.26 | 96.30 | 95.98 | 96.00 | 933,184 |
| 10th Mar 2026 (Tue) | 96.69 | 96.765 | 96.415 | 96.44 | 952,034 |
| 9th Mar 2026 (Mon) | 96.355 | 96.80 | 96.26 | 96.75 | 398,866 |
| 6th Mar 2026 (Fri) | 96.235 | 96.735 | 96.17 | 96.45 | 740,153 |
| 5th Mar 2026 (Thu) | 96.455 | 96.58 | 96.39 | 96.51 | 849,321 |
| 4th Mar 2026 (Wed) | 96.97 | 96.98 | 96.79 | 96.81 | 1,089,973 |
| 3rd Mar 2026 (Tue) | 96.67 | 97.15 | 96.64 | 97.01 | 829,954 |
| 2nd Mar 2026 (Mon) | 97.38 | 97.38 | 96.96 | 97.12 | 1,107,053 |
| 27th Feb 2026 (Fri) | 97.88 | 98.04 | 97.835 | 97.99 | 924,373 |
| 26th Feb 2026 (Thu) | 97.51 | 97.60 | 97.485 | 97.60 | 450,131 |
| 25th Feb 2026 (Wed) | 97.18 | 97.34 | 97.18 | 97.34 | 0 |
| 24th Feb 2026 (Tue) | 97.18 | 97.42 | 97.18 | 97.42 | 0 |
| 23rd Feb 2026 (Mon) | 97.18 | 97.525 | 97.18 | 97.44 | 1,017,319 |
| 20th Feb 2026 (Fri) | 97.12 | 97.135 | 96.89 | 97.09 | 892,031 |
| 19th Feb 2026 (Thu) | 96.96 | 97.135 | 96.95 | 97.09 | 532,375 |
| 18th Feb 2026 (Wed) | 97.025 | 97.085 | 96.97 | 97.00 | 515,367 |
| 17th Feb 2026 (Tue) | 97.25 | 97.31 | 97.155 | 97.20 | 611,755 |
| 16th Feb 2026 (Mon) | 97.12 | 97.25 | 97.09 | 97.21 | 716,937 |
| 13th Feb 2026 (Fri) | 97.12 | 97.25 | 97.09 | 97.21 | 716,937 |
| 12th Feb 2026 (Thu) | 96.395 | 96.85 | 96.39 | 96.83 | 848,120 |
| 11th Feb 2026 (Wed) | 96.175 | 96.44 | 96.16 | 96.24 | 713,123 |
| 10th Feb 2026 (Tue) | 96.415 | 96.55 | 96.405 | 96.51 | 1,120,339 |
| 9th Feb 2026 (Mon) | 96.01 | 96.12 | 95.935 | 96.09 | 662,388 |
| 6th Feb 2026 (Fri) | 96.115 | 96.13 | 95.92 | 96.07 | 429,890 |