| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.62 | 96.695 | 96.505 | 96.63 | 529,680 |
| 18th Sep 2025 (Thu) | 96.65 | 96.81 | 96.51 | 96.67 | 855,448 |
| 17th Sep 2025 (Wed) | 97.29 | 97.51 | 96.87 | 96.99 | 722,646 |
| 16th Sep 2025 (Tue) | 97.16 | 97.29 | 97.12 | 97.20 | 589,717 |
| 15th Sep 2025 (Mon) | 97.15 | 97.21 | 97.10 | 97.14 | 353,582 |
| 12th Sep 2025 (Fri) | 97.03 | 97.035 | 96.845 | 96.98 | 976,899 |
| 11th Sep 2025 (Thu) | 97.23 | 97.455 | 97.23 | 97.26 | 789,757 |
| 10th Sep 2025 (Wed) | 97.03 | 97.22 | 96.965 | 97.11 | 659,153 |
| 9th Sep 2025 (Tue) | 97.03 | 97.135 | 96.77 | 96.85 | 884,805 |
| 8th Sep 2025 (Mon) | 97.02 | 97.085 | 96.92 | 97.08 | 854,446 |
| 5th Sep 2025 (Fri) | 96.91 | 97.01 | 96.78 | 96.78 | 934,645 |
| 4th Sep 2025 (Thu) | 96.12 | 96.305 | 96.00 | 96.31 | 788,727 |
| 3rd Sep 2025 (Wed) | 95.56 | 96.01 | 95.56 | 95.88 | 1,013,566 |
| 2nd Sep 2025 (Tue) | 95.455 | 95.62 | 95.435 | 95.55 | 1,065,512 |
| 1st Sep 2025 (Mon) | 96.115 | 96.23 | 96.035 | 96.15 | 864,145 |
| 29th Aug 2025 (Fri) | 96.115 | 96.23 | 96.035 | 96.15 | 864,145 |
| 28th Aug 2025 (Thu) | 95.97 | 96.22 | 95.935 | 96.23 | 806,180 |
| 27th Aug 2025 (Wed) | 95.685 | 96.005 | 95.645 | 96.01 | 932,172 |
| 26th Aug 2025 (Tue) | 95.67 | 95.855 | 95.60 | 95.83 | 883,016 |
| 25th Aug 2025 (Mon) | 95.60 | 95.71 | 95.535 | 95.58 | 888,060 |
| 22nd Aug 2025 (Fri) | 95.395 | 95.87 | 95.37 | 95.77 | 1,021,067 |
| 21st Aug 2025 (Thu) | 95.415 | 95.43 | 95.12 | 95.24 | 680,234 |
| 20th Aug 2025 (Wed) | 95.375 | 95.605 | 95.36 | 95.52 | 612,710 |
| 19th Aug 2025 (Tue) | 95.28 | 95.415 | 95.28 | 95.38 | 744,364 |
| 18th Aug 2025 (Mon) | 95.295 | 95.30 | 95.05 | 95.14 | 828,253 |
| 15th Aug 2025 (Fri) | 95.39 | 95.44 | 95.175 | 95.23 | 960,089 |
| 14th Aug 2025 (Thu) | 95.57 | 95.59 | 95.36 | 95.42 | 788,248 |
| 13th Aug 2025 (Wed) | 95.66 | 95.83 | 95.645 | 95.73 | 813,376 |
| 12th Aug 2025 (Tue) | 95.29 | 95.38 | 95.18 | 95.39 | 721,494 |
| 11th Aug 2025 (Mon) | 95.44 | 95.535 | 95.36 | 95.41 | 703,981 |
| 8th Aug 2025 (Fri) | 95.47 | 95.47 | 95.335 | 95.38 | 654,521 |
| 7th Aug 2025 (Thu) | 95.68 | 95.765 | 95.535 | 95.60 | 732,372 |
| 6th Aug 2025 (Wed) | 95.60 | 95.71 | 95.26 | 95.67 | 1,526,734 |
| 5th Aug 2025 (Tue) | 95.65 | 95.86 | 95.62 | 95.74 | 778,039 |
| 4th Aug 2025 (Mon) | 95.76 | 95.84 | 95.54 | 95.81 | 899,674 |
| 1st Aug 2025 (Fri) | 95.36 | 95.725 | 95.335 | 95.68 | 1,160,302 |
| 31st Jul 2025 (Thu) | 94.96 | 95.125 | 94.855 | 94.90 | 868,327 |
| 30th Jul 2025 (Wed) | 94.82 | 95.07 | 94.75 | 94.82 | 646,376 |
| 29th Jul 2025 (Tue) | 94.67 | 95.15 | 94.655 | 95.15 | 1,057,701 |
| 28th Jul 2025 (Mon) | 94.57 | 94.63 | 94.495 | 94.53 | 544,118 |
| 25th Jul 2025 (Fri) | 94.49 | 94.74 | 94.45 | 94.74 | 585,626 |
| 24th Jul 2025 (Thu) | 94.33 | 94.62 | 94.32 | 94.52 | 586,687 |
| 23rd Jul 2025 (Wed) | 94.775 | 94.84 | 94.615 | 94.66 | 669,495 |
| 22nd Jul 2025 (Tue) | 94.835 | 95.06 | 94.82 | 95.00 | 713,869 |