Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 7-10 Ye (IEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.115 96.13 95.92 96.07 429,890
5th Feb 2026 (Thu) 95.81 96.095 95.71 96.07 531,410
4th Feb 2026 (Wed) 95.45 95.60 95.41 95.51 389,462
3rd Feb 2026 (Tue) 95.385 95.57 95.37 95.53 276,884
2nd Feb 2026 (Mon) 95.68 95.68 95.435 95.44 863,817
30th Jan 2026 (Fri) 95.99 96.05 95.91 95.94 275,781
29th Jan 2026 (Thu) 95.795 96.08 95.785 96.00 653,592
28th Jan 2026 (Wed) 95.925 95.945 95.73 95.98 728,451
27th Jan 2026 (Tue) 96.035 96.14 95.96 95.98 872,985
26th Jan 2026 (Mon) 96.10 96.15 96.05 96.09 482,365
23rd Jan 2026 (Fri) 95.83 95.97 95.76 95.95 923,440
22nd Jan 2026 (Thu) 95.695 95.86 95.645 95.79 814,516
21st Jan 2026 (Wed) 95.645 95.84 95.57 95.80 627,848
20th Jan 2026 (Tue) 95.60 95.72 95.53 95.55 862,641
19th Jan 2026 (Mon) 96.23 96.25 95.915 95.93 1,159,277
16th Jan 2026 (Fri) 96.23 96.25 95.915 95.93 1,159,277
15th Jan 2026 (Thu) 96.50 96.52 96.28 96.30 569,349
14th Jan 2026 (Wed) 96.38 96.595 96.375 96.50 534,081
13th Jan 2026 (Tue) 96.345 96.36 96.21 96.18 605,765
12th Jan 2026 (Mon) 96.14 96.30 96.12 96.18 694,141
9th Jan 2026 (Fri) 96.16 96.375 96.07 96.30 634,006
8th Jan 2026 (Thu) 96.225 96.31 96.185 96.19 560,093
7th Jan 2026 (Wed) 96.52 96.54 96.345 96.48 744,573
6th Jan 2026 (Tue) 96.25 96.32 96.105 96.30 1,190,388
5th Jan 2026 (Mon) 96.225 96.38 96.18 96.37 688,238
2nd Jan 2026 (Fri) 96.285 96.285 96.07 96.08 490,605
1st Jan 2026 (Thu) 96.345 96.46 96.155 96.16 920,253
31st Dec 2025 (Wed) 96.345 96.46 96.155 96.16 920,253
30th Dec 2025 (Tue) 96.44 96.56 96.405 96.48 693,241
29th Dec 2025 (Mon) 96.54 96.60 96.46 96.58 588,518
26th Dec 2025 (Fri) 96.49 96.51 96.33 96.44 475,088
25th Dec 2025 (Thu) 96.22 96.365 96.175 96.35 620,003
24th Dec 2025 (Wed) 96.22 96.365 96.175 96.35 620,003
23rd Dec 2025 (Tue) 95.92 96.125 95.89 96.10 586,819
22nd Dec 2025 (Mon) 96.16 96.18 96.08 96.14 237,094
19th Dec 2025 (Fri) 96.30 96.38 96.21 96.24 618,583
18th Dec 2025 (Thu) 96.77 96.82 96.65 96.77 598,754
17th Dec 2025 (Wed) 96.42 96.565 96.41 96.52 404,112
16th Dec 2025 (Tue) 96.24 96.56 96.225 96.54 924,886
15th Dec 2025 (Mon) 96.41 96.50 96.26 96.27 613,782
12th Dec 2025 (Fri) 96.18 96.27 96.17 96.19 643,448
11th Dec 2025 (Thu) 96.68 96.73 96.42 96.45 1,173,327
10th Dec 2025 (Wed) 96.085 96.465 96.08 96.44 1,327,155
9th Dec 2025 (Tue) 96.40 96.40 96.115 96.13 1,061,760
8th Dec 2025 (Mon) 96.41 96.42 96.09 96.27 1,025,101
FTSE 100 Latest
Value10,369.75
Change60.53