| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 96.24 | 96.56 | 96.225 | 96.54 | 924,886 |
| 15th Dec 2025 (Mon) | 96.41 | 96.50 | 96.26 | 96.27 | 613,782 |
| 12th Dec 2025 (Fri) | 96.18 | 96.27 | 96.17 | 96.19 | 643,448 |
| 11th Dec 2025 (Thu) | 96.68 | 96.73 | 96.42 | 96.45 | 1,173,327 |
| 10th Dec 2025 (Wed) | 96.085 | 96.465 | 96.08 | 96.44 | 1,327,155 |
| 9th Dec 2025 (Tue) | 96.40 | 96.40 | 96.115 | 96.13 | 1,061,760 |
| 8th Dec 2025 (Mon) | 96.41 | 96.42 | 96.09 | 96.27 | 1,025,101 |
| 5th Dec 2025 (Fri) | 96.69 | 96.70 | 96.425 | 96.47 | 818,850 |
| 4th Dec 2025 (Thu) | 96.82 | 96.82 | 96.63 | 96.67 | 1,036,494 |
| 3rd Dec 2025 (Wed) | 96.925 | 97.025 | 96.805 | 96.97 | 910,784 |
| 2nd Dec 2025 (Tue) | 96.66 | 96.815 | 96.60 | 96.77 | 804,349 |
| 1st Dec 2025 (Mon) | 96.78 | 96.83 | 96.68 | 96.69 | 831,906 |
| 28th Nov 2025 (Fri) | 97.625 | 97.64 | 97.395 | 97.50 | 982,888 |
| 27th Nov 2025 (Thu) | 97.47 | 97.67 | 97.34 | 97.67 | 963,217 |
| 26th Nov 2025 (Wed) | 97.47 | 97.67 | 97.34 | 97.67 | 940,700 |
| 25th Nov 2025 (Tue) | 97.44 | 97.69 | 97.44 | 97.59 | 944,600 |
| 24th Nov 2025 (Mon) | 97.29 | 97.355 | 97.185 | 97.34 | 798,262 |
| 21st Nov 2025 (Fri) | 97.20 | 97.23 | 97.005 | 97.19 | 580,438 |
| 20th Nov 2025 (Thu) | 96.74 | 96.78 | 96.74 | 96.64 | 52,668 |
| 19th Nov 2025 (Wed) | 96.81 | 96.85 | 96.605 | 96.64 | 843,941 |
| 18th Nov 2025 (Tue) | 96.83 | 96.92 | 96.57 | 96.71 | 651,828 |
| 17th Nov 2025 (Mon) | 96.54 | 96.62 | 96.49 | 96.55 | 435,937 |
| 14th Nov 2025 (Fri) | 96.88 | 96.915 | 96.425 | 96.44 | 861,829 |
| 13th Nov 2025 (Thu) | 96.65 | 96.795 | 96.605 | 96.60 | 1,042,095 |
| 12th Nov 2025 (Wed) | 96.81 | 96.945 | 96.78 | 96.88 | 800,455 |
| 11th Nov 2025 (Tue) | 96.81 | 96.885 | 96.73 | 96.86 | 323,989 |
| 10th Nov 2025 (Mon) | 96.57 | 96.645 | 96.515 | 96.56 | 727,155 |
| 7th Nov 2025 (Fri) | 96.57 | 96.855 | 96.57 | 96.69 | 712,149 |
| 6th Nov 2025 (Thu) | 96.52 | 96.72 | 96.51 | 96.65 | 466,151 |
| 5th Nov 2025 (Wed) | 96.45 | 96.47 | 96.135 | 96.16 | 1,087,452 |
| 4th Nov 2025 (Tue) | 96.42 | 96.50 | 96.42 | 96.50 | 0 |
| 3rd Nov 2025 (Mon) | 96.42 | 96.55 | 96.37 | 96.50 | 871,502 |
| 31st Oct 2025 (Fri) | 96.87 | 96.95 | 96.79 | 96.85 | 868,895 |
| 30th Oct 2025 (Thu) | 96.665 | 96.95 | 96.655 | 96.81 | 703,528 |
| 29th Oct 2025 (Wed) | 97.53 | 97.53 | 96.905 | 96.95 | 718,738 |
| 28th Oct 2025 (Tue) | 97.435 | 97.62 | 97.43 | 97.58 | 417,987 |
| 27th Oct 2025 (Mon) | 97.315 | 97.49 | 97.21 | 97.49 | 763,770 |
| 24th Oct 2025 (Fri) | 97.525 | 97.535 | 97.34 | 97.49 | 624,075 |
| 23rd Oct 2025 (Thu) | 97.52 | 97.575 | 97.38 | 97.40 | 633,611 |
| 22nd Oct 2025 (Wed) | 97.645 | 97.765 | 97.57 | 97.72 | 701,687 |
| 21st Oct 2025 (Tue) | 97.69 | 97.765 | 97.635 | 97.70 | 664,907 |
| 20th Oct 2025 (Mon) | 97.45 | 97.53 | 97.375 | 97.52 | 712,943 |
| 17th Oct 2025 (Fri) | 97.47 | 97.47 | 97.27 | 97.39 | 623,339 |