| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.41 | 94.475 | 94.30 | 94.40 | 515,451 |
| 17th Jul 2025 (Thu) | 94.22 | 94.32 | 94.06 | 94.14 | 656,092 |
| 16th Jul 2025 (Wed) | 94.055 | 94.235 | 93.93 | 94.17 | 1,331,980 |
| 15th Jul 2025 (Tue) | 94.39 | 94.39 | 93.86 | 93.91 | 795,062 |
| 14th Jul 2025 (Mon) | 94.32 | 94.45 | 94.165 | 94.28 | 480,043 |
| 11th Jul 2025 (Fri) | 94.435 | 94.46 | 94.27 | 94.32 | 573,237 |
| 10th Jul 2025 (Thu) | 94.735 | 94.78 | 94.57 | 94.76 | 499,499 |
| 9th Jul 2025 (Wed) | 94.46 | 94.815 | 94.455 | 94.81 | 842,109 |
| 8th Jul 2025 (Tue) | 94.195 | 94.33 | 94.165 | 94.32 | 479,562 |
| 7th Jul 2025 (Mon) | 94.605 | 94.62 | 94.385 | 94.46 | 741,738 |
| 4th Jul 2025 (Fri) | 94.79 | 94.86 | 94.64 | 94.76 | 839,515 |
| 3rd Jul 2025 (Thu) | 94.79 | 94.86 | 94.64 | 94.76 | 839,515 |
| 2nd Jul 2025 (Wed) | 94.99 | 95.13 | 94.94 | 95.09 | 702,274 |
| 1st Jul 2025 (Tue) | 95.415 | 95.51 | 95.12 | 95.29 | 1,280,078 |
| 30th Jun 2025 (Mon) | 95.60 | 95.805 | 95.47 | 95.77 | 1,285,858 |
| 27th Jun 2025 (Fri) | 95.39 | 95.68 | 95.34 | 95.39 | 1,400,985 |
| 26th Jun 2025 (Thu) | 95.47 | 95.64 | 95.35 | 95.64 | 1,021,508 |
| 25th Jun 2025 (Wed) | 95.08 | 95.34 | 94.98 | 95.30 | 943,531 |
| 24th Jun 2025 (Tue) | 94.84 | 95.30 | 94.81 | 95.26 | 1,247,714 |
| 23rd Jun 2025 (Mon) | 94.86 | 95.235 | 94.81 | 94.93 | 1,154,994 |
| 20th Jun 2025 (Fri) | 94.35 | 94.735 | 94.285 | 94.60 | 780,004 |
| 19th Jun 2025 (Thu) | 94.64 | 94.83 | 94.39 | 94.54 | 1,074,586 |
| 18th Jun 2025 (Wed) | 94.64 | 94.83 | 94.39 | 94.54 | 1,074,586 |
| 17th Jun 2025 (Tue) | 94.25 | 94.515 | 94.115 | 94.48 | 840,535 |
| 16th Jun 2025 (Mon) | 94.18 | 94.37 | 94.005 | 94.02 | 1,018,518 |
| 13th Jun 2025 (Fri) | 94.44 | 94.50 | 94.045 | 94.29 | 819,846 |
| 12th Jun 2025 (Thu) | 94.59 | 94.645 | 94.43 | 94.64 | 1,042,229 |
| 11th Jun 2025 (Wed) | 94.02 | 94.265 | 93.94 | 94.23 | 991,764 |
| 10th Jun 2025 (Tue) | 93.98 | 94.01 | 93.739 | 93.84 | 749,493 |
| 9th Jun 2025 (Mon) | 93.515 | 93.795 | 93.515 | 93.68 | 740,664 |
| 6th Jun 2025 (Fri) | 93.775 | 93.85 | 93.48 | 93.51 | 983,216 |
| 5th Jun 2025 (Thu) | 94.535 | 94.655 | 94.235 | 94.26 | 812,995 |
| 4th Jun 2025 (Wed) | 94.21 | 94.615 | 94.13 | 94.54 | 948,531 |
| 3rd Jun 2025 (Tue) | 94.06 | 94.19 | 93.77 | 93.85 | 758,613 |
| 2nd Jun 2025 (Mon) | 94.005 | 94.13 | 93.78 | 93.94 | 900,812 |
| 30th May 2025 (Fri) | 94.36 | 94.62 | 94.30 | 94.57 | 972,137 |
| 29th May 2025 (Thu) | 94.145 | 94.37 | 94.105 | 94.29 | 1,078,817 |
| 28th May 2025 (Wed) | 93.98 | 94.03 | 93.795 | 93.91 | 1,027,375 |
| 27th May 2025 (Tue) | 93.98 | 94.255 | 93.88 | 94.17 | 1,182,405 |
| 26th May 2025 (Mon) | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| 24th May 2025 (Sat) | 93.86 | 93.86 | 93.64 | 93.77 | 1,798,357 |
| 23rd May 2025 (Fri) | 93.86 | 93.86 | 93.64 | 93.765 | 1,798,357 |
| 22nd May 2025 (Thu) | 93.18 | 93.53 | 93.06 | 93.475 | 1,857,606 |
| 21st May 2025 (Wed) | 93.49 | 93.55 | 93.07 | 93.155 | 1,743,498 |
| 20th May 2025 (Tue) | 93.65 | 93.865 | 93.525 | 93.82 | 995,751 |
| 19th May 2025 (Mon) | 93.43 | 93.94 | 93.40 | 93.91 | 1,460,934 |