Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Etf (IEDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 144 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 80 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 120 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 180 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 180 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 19 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 76 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 95 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 29 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $56.265 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $56.12 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13