| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.79 | 54.79 | 54.75 | 54.7825 | 40 |
| 17th Jul 2025 (Thu) | 54.55 | 54.55 | 54.55 | 54.6911 | 103 |
| 16th Jul 2025 (Wed) | 54.61 | 54.61 | 54.3799 | 54.3799 | 83 |
| 15th Jul 2025 (Tue) | 54.61 | 54.61 | 54.61 | 54.4818 | 299 |
| 14th Jul 2025 (Mon) | 55.17 | 55.18 | 55.07 | 55.3418 | 1,149 |
| 11th Jul 2025 (Fri) | 55.77 | 55.77 | 55.1392 | 55.1392 | 6 |
| 10th Jul 2025 (Thu) | 55.77 | 55.77 | 55.68 | 55.4973 | 470 |
| 9th Jul 2025 (Wed) | 55.22 | 55.33 | 55.22 | 55.4711 | 861 |
| 8th Jul 2025 (Tue) | 55.30 | 55.30 | 55.19 | 55.2446 | 883 |
| 7th Jul 2025 (Mon) | 55.63 | 55.63 | 55.36 | 55.50 | 891 |
| 4th Jul 2025 (Fri) | 55.51 | 55.671 | 55.51 | 55.671 | 2 |
| 3rd Jul 2025 (Thu) | 55.51 | 55.671 | 55.51 | 55.671 | 2 |
| 2nd Jul 2025 (Wed) | 55.51 | 55.51 | 55.15 | 55.3562 | 333 |
| 1st Jul 2025 (Tue) | 55.08 | 55.47 | 55.08 | 55.4107 | 1,164 |
| 30th Jun 2025 (Mon) | 54.42 | 54.52 | 54.42 | 54.7622 | 613 |
| 27th Jun 2025 (Fri) | 54.30 | 54.47 | 54.30 | 54.5754 | 287 |
| 26th Jun 2025 (Thu) | 53.67 | 53.67 | 53.66 | 53.9478 | 139 |
| 25th Jun 2025 (Wed) | 54.06 | 54.06 | 53.7139 | 53.7139 | 91 |
| 24th Jun 2025 (Tue) | 54.06 | 54.14 | 54.06 | 54.1056 | 725 |
| 23rd Jun 2025 (Mon) | 53.26 | 53.68 | 52.93 | 53.7212 | 1,498 |
| 20th Jun 2025 (Fri) | 52.94 | 52.94 | 52.94 | 53.0531 | 360 |
| 19th Jun 2025 (Thu) | 52.96 | 52.96 | 52.7764 | 52.7764 | 0 |
| 18th Jun 2025 (Wed) | 52.96 | 52.96 | 52.7764 | 52.7764 | 0 |
| 17th Jun 2025 (Tue) | 52.96 | 53.25 | 52.86 | 52.8483 | 287 |
| 16th Jun 2025 (Mon) | 53.37 | 53.37 | 53.26 | 53.2999 | 1,020 |
| 13th Jun 2025 (Fri) | 53.53 | 53.53 | 53.00 | 53.01 | 3,580 |
| 12th Jun 2025 (Thu) | 53.78 | 53.88 | 53.74 | 53.8405 | 1,677 |
| 11th Jun 2025 (Wed) | 54.29 | 54.29 | 54.00 | 53.9243 | 316 |
| 10th Jun 2025 (Tue) | 54.49 | 54.49 | 54.22 | 54.4192 | 777 |
| 9th Jun 2025 (Mon) | 54.39 | 54.45 | 54.14 | 54.2918 | 1,129 |
| 6th Jun 2025 (Fri) | 54.46 | 54.46 | 54.18 | 54.50 | 4,302 |
| 5th Jun 2025 (Thu) | 54.38 | 54.39 | 54.08 | 54.08 | 1,285 |
| 4th Jun 2025 (Wed) | 54.19 | 54.48 | 54.19 | 54.3814 | 157 |
| 3rd Jun 2025 (Tue) | 53.92 | 54.32 | 53.92 | 54.3899 | 847 |
| 2nd Jun 2025 (Mon) | 53.50 | 53.86 | 53.50 | 53.9435 | 723 |
| 30th May 2025 (Fri) | 53.50 | 53.68 | 53.40 | 53.7101 | 1,891 |
| 29th May 2025 (Thu) | 53.72 | 53.72 | 53.26 | 53.314 | 4,452 |
| 28th May 2025 (Wed) | 53.64 | 53.66 | 53.64 | 53.66 | 1,149 |
| 27th May 2025 (Tue) | 53.76 | 53.77 | 53.72 | 53.77 | 1,742 |
| 26th May 2025 (Mon) | 52.8678 | 52.8678 | 52.8678 | 52.8678 | 0 |
| 24th May 2025 (Sat) | 52.95 | 52.95 | 52.95 | 52.8678 | 246 |
| 23rd May 2025 (Fri) | 52.95 | 52.95 | 52.95 | 52.95 | 246 |
| 22nd May 2025 (Thu) | 53.5073 | 53.5073 | 53.5073 | 53.5073 | 1,199 |
| 21st May 2025 (Wed) | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 223 |
| 20th May 2025 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 114 |
| 19th May 2025 (Mon) | 54.6248 | 54.6248 | 54.6248 | 54.6248 | 0 |