| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.99 | 56.99 | 56.99 | 56.9185 | 1,108 |
| 18th Sep 2025 (Thu) | 57.25 | 57.35 | 57.25 | 57.1037 | 343 |
| 17th Sep 2025 (Wed) | 57.16 | 57.48 | 57.16 | 57.10 | 113 |
| 16th Sep 2025 (Tue) | 57.27 | 57.32 | 57.11 | 57.265 | 171 |
| 15th Sep 2025 (Mon) | 57.41 | 57.49 | 57.41 | 57.427 | 943 |
| 12th Sep 2025 (Fri) | 57.45 | 57.45 | 57.29 | 57.38 | 1,641 |
| 11th Sep 2025 (Thu) | 57.48 | 57.70 | 57.48 | 57.76 | 936 |
| 10th Sep 2025 (Wed) | 57.09 | 57.09 | 56.99 | 57.04 | 982 |
| 9th Sep 2025 (Tue) | 57.82 | 57.82 | 57.65 | 57.65 | 951 |
| 8th Sep 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.8557 | 638 |
| 5th Sep 2025 (Fri) | 57.87 | 57.87 | 57.28 | 57.4458 | 387 |
| 4th Sep 2025 (Thu) | 56.96 | 57.52 | 56.96 | 57.6378 | 439 |
| 3rd Sep 2025 (Wed) | 56.72 | 56.72 | 56.72 | 56.8554 | 654 |
| 2nd Sep 2025 (Tue) | 56.44 | 56.65 | 56.44 | 56.70 | 655 |
| 1st Sep 2025 (Mon) | 56.89 | 56.89 | 56.78 | 56.78 | 100 |
| 29th Aug 2025 (Fri) | 56.89 | 56.89 | 56.78 | 56.78 | 100 |
| 28th Aug 2025 (Thu) | 56.89 | 56.89 | 56.89 | 57.0333 | 119 |
| 27th Aug 2025 (Wed) | 57.16 | 57.16 | 57.06 | 57.06 | 267 |
| 26th Aug 2025 (Tue) | 56.78 | 56.81 | 56.73 | 56.847 | 417 |
| 25th Aug 2025 (Mon) | 57.02 | 57.02 | 56.80 | 56.80 | 470 |
| 22nd Aug 2025 (Fri) | 56.66 | 57.41 | 56.66 | 57.2536 | 1,025 |
| 21st Aug 2025 (Thu) | 57.11 | 57.11 | 56.4069 | 56.4069 | 54 |
| 20th Aug 2025 (Wed) | 57.11 | 57.11 | 57.05 | 56.96 | 2 |
| 19th Aug 2025 (Tue) | 56.74 | 57.023 | 56.74 | 57.023 | 0 |
| 18th Aug 2025 (Mon) | 56.74 | 56.75 | 56.74 | 56.77 | 47 |
| 15th Aug 2025 (Fri) | 56.80 | 56.80 | 56.6667 | 56.6667 | 1 |
| 14th Aug 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.712 | 103 |
| 13th Aug 2025 (Wed) | 56.52 | 57.00 | 56.52 | 57.1504 | 376 |
| 12th Aug 2025 (Tue) | 55.92 | 56.6035 | 55.92 | 56.6035 | 117 |
| 11th Aug 2025 (Mon) | 55.92 | 55.92 | 55.88 | 55.9345 | 219 |
| 8th Aug 2025 (Fri) | 56.15 | 56.28 | 56.15 | 56.0139 | 2,718 |
| 7th Aug 2025 (Thu) | 56.2646 | 56.2646 | 55.86 | 56.16 | 1,382 |
| 6th Aug 2025 (Wed) | 55.67 | 56.22 | 55.67 | 56.2646 | 978 |
| 5th Aug 2025 (Tue) | 55.39 | 55.53 | 55.37 | 55.4443 | 802 |
| 4th Aug 2025 (Mon) | 55.20 | 55.48 | 55.20 | 55.48 | 591 |
| 1st Aug 2025 (Fri) | 54.47 | 54.47 | 54.47 | 54.6824 | 111 |
| 31st Jul 2025 (Thu) | 55.60 | 55.60 | 55.21 | 55.0176 | 214 |
| 30th Jul 2025 (Wed) | 55.52 | 55.60 | 55.31 | 55.31 | 202 |
| 29th Jul 2025 (Tue) | 55.70 | 55.70 | 55.45 | 55.5572 | 567 |
| 28th Jul 2025 (Mon) | 55.71 | 55.99 | 55.71 | 55.75 | 912 |
| 25th Jul 2025 (Fri) | 55.56 | 55.65 | 55.56 | 55.7882 | 278 |
| 24th Jul 2025 (Thu) | 55.85 | 55.85 | 55.48 | 55.49 | 751 |
| 23rd Jul 2025 (Wed) | 55.67 | 55.83 | 55.67 | 55.83 | 125 |
| 22nd Jul 2025 (Tue) | 55.41 | 55.57 | 55.21 | 55.57 | 862 |