| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.11 | 58.11 | 58.11 | 58.3532 | 145 |
| 5th Feb 2026 (Thu) | 57.84 | 57.84 | 57.60 | 57.5451 | 183 |
| 4th Feb 2026 (Wed) | 58.07 | 58.2114 | 58.07 | 58.2114 | 45 |
| 3rd Feb 2026 (Tue) | 58.07 | 58.07 | 58.07 | 57.895 | 461 |
| 2nd Feb 2026 (Mon) | 57.83 | 57.87 | 57.83 | 57.83 | 61 |
| 30th Jan 2026 (Fri) | 56.98 | 57.02 | 56.80 | 57.0543 | 96 |
| 29th Jan 2026 (Thu) | 57.32 | 57.32 | 56.89 | 57.1453 | 202 |
| 28th Jan 2026 (Wed) | 57.8427 | 57.8427 | 57.24 | 57.8427 | 200 |
| 27th Jan 2026 (Tue) | 58.29 | 58.29 | 57.82 | 57.8427 | 122 |
| 26th Jan 2026 (Mon) | 58.40 | 58.40 | 58.21 | 58.1618 | 211 |
| 23rd Jan 2026 (Fri) | 58.22 | 58.22 | 58.22 | 58.3031 | 203 |
| 22nd Jan 2026 (Thu) | 58.24 | 58.24 | 58.24 | 58.115 | 300 |
| 21st Jan 2026 (Wed) | 57.69 | 58.3316 | 57.69 | 58.3316 | 0 |
| 20th Jan 2026 (Tue) | 57.69 | 57.69 | 57.50 | 57.4531 | 837 |
| 19th Jan 2026 (Mon) | 58.43 | 58.43 | 58.3594 | 58.3594 | 5 |
| 16th Jan 2026 (Fri) | 58.43 | 58.43 | 58.3594 | 58.3594 | 5 |
| 15th Jan 2026 (Thu) | 58.43 | 58.43 | 58.39 | 58.38 | 40 |
| 14th Jan 2026 (Wed) | 58.25 | 58.25 | 58.1213 | 58.1213 | 49 |
| 13th Jan 2026 (Tue) | 58.25 | 58.27 | 58.19 | 58.3171 | 1,002 |
| 12th Jan 2026 (Mon) | 58.00 | 58.05 | 58.00 | 58.3171 | 13 |
| 9th Jan 2026 (Fri) | 57.51 | 57.51 | 57.51 | 57.9731 | 76 |
| 8th Jan 2026 (Thu) | 56.70 | 57.41 | 56.70 | 57.2751 | 204 |
| 7th Jan 2026 (Wed) | 56.42 | 56.68 | 56.31 | 56.31 | 196 |
| 6th Jan 2026 (Tue) | 56.59 | 56.59 | 56.59 | 56.6237 | 312 |
| 5th Jan 2026 (Mon) | 55.07 | 55.90 | 55.07 | 55.69 | 437 |
| 2nd Jan 2026 (Fri) | 55.11 | 55.15 | 55.11 | 55.1865 | 454 |
| 1st Jan 2026 (Thu) | 55.42 | 55.42 | 55.053 | 55.053 | 129 |
| 31st Dec 2025 (Wed) | 55.42 | 55.42 | 55.053 | 55.053 | 129 |
| 30th Dec 2025 (Tue) | 55.42 | 55.49 | 55.42 | 55.425 | 229 |
| 29th Dec 2025 (Mon) | 55.41 | 55.6216 | 55.41 | 55.6216 | 0 |
| 26th Dec 2025 (Fri) | 55.41 | 55.8619 | 55.41 | 55.8619 | 66 |
| 25th Dec 2025 (Thu) | 55.41 | 55.8171 | 55.41 | 55.8171 | 88 |
| 24th Dec 2025 (Wed) | 55.41 | 55.8171 | 55.41 | 55.8171 | 88 |
| 23rd Dec 2025 (Tue) | 55.41 | 55.43 | 55.41 | 55.43 | 209 |
| 22nd Dec 2025 (Mon) | 55.59 | 55.59 | 55.59 | 55.6131 | 402 |
| 19th Dec 2025 (Fri) | 55.69 | 55.69 | 55.69 | 55.566 | 409 |
| 18th Dec 2025 (Thu) | 55.84 | 55.97 | 55.84 | 55.892 | 1,689 |
| 17th Dec 2025 (Wed) | 55.79 | 55.79 | 55.79 | 55.7046 | 195 |
| 16th Dec 2025 (Tue) | 55.71 | 55.71 | 55.71 | 55.6274 | 368 |
| 15th Dec 2025 (Mon) | 55.92 | 55.92 | 55.92 | 56.06 | 123 |
| 12th Dec 2025 (Fri) | 56.12 | 56.26 | 56.12 | 56.1575 | 106 |
| 11th Dec 2025 (Thu) | 55.60 | 56.09 | 55.60 | 56.0969 | 724 |
| 10th Dec 2025 (Wed) | 54.99 | 55.46 | 54.99 | 55.46 | 4 |
| 9th Dec 2025 (Tue) | 54.99 | 55.30 | 54.99 | 55.1431 | 2,134 |
| 8th Dec 2025 (Mon) | 55.50 | 55.50 | 55.325 | 55.325 | 0 |