| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.71 | 54.20 | 53.71 | 54.2212 | 602 |
| 2nd Apr 2026 (Thu) | 53.71 | 54.20 | 53.71 | 54.2212 | 602 |
| 1st Apr 2026 (Wed) | 54.43 | 54.46 | 54.25 | 54.2694 | 879 |
| 31st Mar 2026 (Tue) | 53.47 | 54.01 | 53.47 | 54.0869 | 580 |
| 30th Mar 2026 (Mon) | 53.11 | 53.11 | 52.91 | 53.0575 | 405 |
| 27th Mar 2026 (Fri) | 53.17 | 53.17 | 52.80 | 52.84 | 1,230 |
| 26th Mar 2026 (Thu) | 53.86 | 54.07 | 53.73 | 53.77 | 28 |
| 25th Mar 2026 (Wed) | 54.03 | 54.215 | 54.03 | 54.215 | 37 |
| 24th Mar 2026 (Tue) | 54.03 | 54.03 | 54.03 | 53.835 | 163 |
| 23rd Mar 2026 (Mon) | 54.13 | 54.35 | 54.10 | 53.9608 | 117 |
| 20th Mar 2026 (Fri) | 53.51 | 53.51 | 53.1008 | 53.1008 | 116 |
| 19th Mar 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.8039 | 83 |
| 18th Mar 2026 (Wed) | 54.98 | 54.98 | 53.7973 | 53.7973 | 7 |
| 17th Mar 2026 (Tue) | 54.98 | 55.0516 | 54.98 | 55.0516 | 52 |
| 16th Mar 2026 (Mon) | 54.98 | 54.98 | 54.98 | 55.098 | 251 |
| 13th Mar 2026 (Fri) | 54.76 | 54.76 | 54.76 | 54.735 | 24 |
| 12th Mar 2026 (Thu) | 55.31 | 55.31 | 55.31 | 54.8943 | 357 |
| 11th Mar 2026 (Wed) | 55.71 | 55.71 | 55.71 | 55.7744 | 0 |
| 10th Mar 2026 (Tue) | 56.55 | 56.55 | 56.55 | 56.2346 | 102 |
| 9th Mar 2026 (Mon) | 55.40 | 55.57 | 55.12 | 56.3305 | 995 |
| 6th Mar 2026 (Fri) | 56.36 | 56.36 | 56.33 | 56.357 | 0 |
| 5th Mar 2026 (Thu) | 56.94 | 56.94 | 56.94 | 56.94 | 108 |
| 4th Mar 2026 (Wed) | 57.23 | 57.23 | 57.23 | 57.3907 | 490 |
| 3rd Mar 2026 (Tue) | 57.06 | 57.06 | 57.06 | 57.0174 | 2 |
| 2nd Mar 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.2259 | 50 |
| 27th Feb 2026 (Fri) | 57.30 | 57.8636 | 57.30 | 57.8636 | 126 |
| 26th Feb 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.4888 | 511 |
| 25th Feb 2026 (Wed) | 56.96 | 57.1974 | 56.96 | 57.1974 | 0 |
| 24th Feb 2026 (Tue) | 56.96 | 57.5578 | 56.96 | 57.5578 | 0 |
| 23rd Feb 2026 (Mon) | 56.96 | 56.96 | 56.96 | 56.9416 | 222 |
| 20th Feb 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.6126 | 115 |
| 19th Feb 2026 (Thu) | 57.36 | 57.36 | 57.36 | 57.36 | 736 |
| 18th Feb 2026 (Wed) | 57.62 | 57.62 | 57.62 | 57.865 | 0 |
| 17th Feb 2026 (Tue) | 57.66 | 57.66 | 57.5861 | 57.5861 | 79 |
| 16th Feb 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.8694 | 202 |
| 13th Feb 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.8694 | 202 |
| 12th Feb 2026 (Thu) | 58.19 | 58.19 | 57.6287 | 57.6287 | 58 |
| 11th Feb 2026 (Wed) | 58.19 | 58.19 | 57.7902 | 57.7902 | 18 |
| 10th Feb 2026 (Tue) | 58.19 | 58.19 | 58.19 | 57.975 | 101 |
| 9th Feb 2026 (Mon) | 58.11 | 58.11 | 58.0995 | 58.0995 | 11 |
| 6th Feb 2026 (Fri) | 58.11 | 58.11 | 58.11 | 58.3532 | 145 |
| 5th Feb 2026 (Thu) | 57.84 | 57.84 | 57.60 | 57.5451 | 183 |