| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.12 | 56.26 | 56.12 | 56.1575 | 106 |
| 11th Dec 2025 (Thu) | 55.60 | 56.09 | 55.60 | 56.0969 | 724 |
| 10th Dec 2025 (Wed) | 54.99 | 55.46 | 54.99 | 55.46 | 4 |
| 9th Dec 2025 (Tue) | 54.99 | 55.30 | 54.99 | 55.1431 | 2,134 |
| 8th Dec 2025 (Mon) | 55.50 | 55.50 | 55.325 | 55.325 | 0 |
| 5th Dec 2025 (Fri) | 55.50 | 55.73 | 55.50 | 55.73 | 14 |
| 4th Dec 2025 (Thu) | 55.50 | 55.50 | 55.3661 | 55.3661 | 1 |
| 3rd Dec 2025 (Wed) | 55.50 | 55.78 | 55.50 | 55.66 | 1,062 |
| 2nd Dec 2025 (Tue) | 55.00 | 55.247 | 55.00 | 55.247 | 1 |
| 1st Dec 2025 (Mon) | 55.00 | 55.69 | 55.00 | 55.2953 | 532 |
| 28th Nov 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.2931 | 444 |
| 27th Nov 2025 (Thu) | 54.37 | 55.20 | 54.37 | 55.045 | 186 |
| 26th Nov 2025 (Wed) | 54.37 | 55.20 | 54.37 | 55.045 | 642 |
| 25th Nov 2025 (Tue) | 53.67 | 54.47 | 53.67 | 54.47 | 922 |
| 24th Nov 2025 (Mon) | 53.23 | 53.23 | 53.16 | 53.0578 | 103 |
| 21st Nov 2025 (Fri) | 52.52 | 53.62 | 52.52 | 53.4451 | 153 |
| 20th Nov 2025 (Thu) | 52.67 | 52.67 | 52.67 | 52.52 | 170 |
| 19th Nov 2025 (Wed) | 52.35 | 52.35 | 52.35 | 52.52 | 123 |
| 18th Nov 2025 (Tue) | 53.62 | 53.62 | 52.5381 | 52.5381 | 186 |
| 17th Nov 2025 (Mon) | 53.62 | 53.62 | 53.57 | 53.2434 | 562 |
| 14th Nov 2025 (Fri) | 53.79 | 53.90 | 53.79 | 53.7808 | 68 |
| 13th Nov 2025 (Thu) | 54.63 | 54.63 | 54.35 | 53.7103 | 102 |
| 12th Nov 2025 (Wed) | 54.69 | 54.74 | 54.58 | 54.6474 | 1,379 |
| 11th Nov 2025 (Tue) | 54.47 | 54.64 | 54.47 | 54.64 | 486 |
| 10th Nov 2025 (Mon) | 54.08 | 54.37 | 54.08 | 54.3703 | 352 |
| 7th Nov 2025 (Fri) | 53.81 | 54.15 | 53.69 | 54.15 | 1,400 |
| 6th Nov 2025 (Thu) | 54.13 | 54.13 | 53.50 | 53.5537 | 355 |
| 5th Nov 2025 (Wed) | 54.38 | 54.51 | 54.38 | 54.51 | 48 |
| 4th Nov 2025 (Tue) | 54.34 | 54.4428 | 54.34 | 54.4428 | 0 |
| 3rd Nov 2025 (Mon) | 54.34 | 54.34 | 54.00 | 54.4428 | 200 |
| 31st Oct 2025 (Fri) | 54.31 | 54.43 | 54.31 | 54.4052 | 106 |
| 30th Oct 2025 (Thu) | 54.43 | 54.69 | 54.43 | 54.1088 | 576 |
| 29th Oct 2025 (Wed) | 55.47 | 55.47 | 54.71 | 54.71 | 738 |
| 28th Oct 2025 (Tue) | 55.79 | 55.79 | 55.60 | 55.60 | 193 |
| 27th Oct 2025 (Mon) | 55.83 | 55.85 | 55.83 | 55.8689 | 214 |
| 24th Oct 2025 (Fri) | 56.07 | 56.07 | 55.70 | 55.71 | 1,444 |
| 23rd Oct 2025 (Thu) | 55.58 | 55.85 | 55.58 | 55.7993 | 243 |
| 22nd Oct 2025 (Wed) | 56.02 | 56.02 | 55.91 | 55.826 | 192 |
| 21st Oct 2025 (Tue) | 55.70 | 56.30 | 55.70 | 56.1292 | 623 |
| 20th Oct 2025 (Mon) | 55.69 | 55.69 | 55.68 | 55.70 | 2,808 |
| 17th Oct 2025 (Fri) | 55.42 | 55.45 | 55.42 | 55.6025 | 406 |
| 16th Oct 2025 (Thu) | 55.9334 | 55.9334 | 55.12 | 55.22 | 245 |
| 15th Oct 2025 (Wed) | 55.90 | 56.36 | 55.77 | 55.9334 | 213 |
| 14th Oct 2025 (Tue) | 55.21 | 55.86 | 55.21 | 55.7715 | 982 |
| 13th Oct 2025 (Mon) | 54.98 | 54.98 | 54.98 | 54.98 | 1,110 |