| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.22 | 10.225 | 10.22 | 10.22 | 2,218 |
| 6th Feb 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 773 |
| 5th Feb 2026 (Thu) | 10.22 | 10.225 | 10.22 | 10.225 | 7,945 |
| 4th Feb 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 2,025 |
| 3rd Feb 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 92 |
| 2nd Feb 2026 (Mon) | 10.235 | 10.235 | 10.23 | 10.225 | 11,770 |
| 30th Jan 2026 (Fri) | 10.23 | 10.23 | 10.22 | 10.225 | 342 |
| 29th Jan 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 28th Jan 2026 (Wed) | 10.205 | 10.23 | 10.205 | 10.205 | 14,554 |
| 27th Jan 2026 (Tue) | 10.21 | 10.215 | 10.20 | 10.205 | 46,181 |
| 26th Jan 2026 (Mon) | 10.21 | 10.215 | 10.21 | 10.21 | 15,724 |
| 23rd Jan 2026 (Fri) | 10.22 | 10.22 | 10.20 | 10.205 | 35,964 |
| 22nd Jan 2026 (Thu) | 10.215 | 10.23 | 10.20 | 10.23 | 21,357 |
| 21st Jan 2026 (Wed) | 10.22 | 10.24 | 10.21 | 10.21 | 31,203 |
| 20th Jan 2026 (Tue) | 10.23 | 10.245 | 10.21 | 10.22 | 44,306 |
| 19th Jan 2026 (Mon) | 10.27 | 10.31 | 10.205 | 10.25 | 815,854 |