Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infinite Eagle (IEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1706 0.18 0.1706 0.18 0
2nd Apr 2026 (Thu) 0.1706 0.18 0.1706 0.18 0
1st Apr 2026 (Wed) 0.1706 0.18 0.1706 0.18 0
31st Mar 2026 (Tue) 0.1706 0.18 0.1706 0.18 0
30th Mar 2026 (Mon) 0.1706 0.1718 0.1702 0.18 4,800
27th Mar 2026 (Fri) 0.185 0.185 0.18 0.18 0
26th Mar 2026 (Thu) 0.185 0.185 0.185 0.19 3,500
25th Mar 2026 (Wed) 0.185 0.185 0.185 0.185 0
24th Mar 2026 (Tue) 0.185 0.185 0.185 0.185 0
23rd Mar 2026 (Mon) 0.185 0.185 0.185 0.185 0
20th Mar 2026 (Fri) 0.185 0.1899 0.185 0.185 19,800
19th Mar 2026 (Thu) 0.185 0.185 0.185 0.18 0
18th Mar 2026 (Wed) 0.1851 0.1899 0.1851 0.185 1,768
17th Mar 2026 (Tue) 0.1811 0.1811 0.181 0.1898 900
16th Mar 2026 (Mon) 0.1899 0.1899 0.1899 0.1824 850
13th Mar 2026 (Fri) 0.1849 0.20 0.1849 0.20 2,000
12th Mar 2026 (Thu) 0.1977 0.1977 0.1977 0.1977 0
11th Mar 2026 (Wed) 0.20 0.20 0.20 0.20 0
FTSE 100 Latest
Value10,436.29
Change71.50