Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infinite Eagle (IEAGR.US) Share Price

Price $0.20 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.24
Sell $0.08
Last Trade: Buy 10.00 at $0.20
Day's Volume: 10
Last Close: $0.20
Open: $0.18
ISIN: KYG4802J1114
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.22
Market Capitalisation: $N/A
VWAP: $0.20
Shares in Issue: N/A

Infinite Eagle (IEAGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.20 Ordinary
07:37:55 - 28-Sep-26
See more Infinite Eagle trades

Infinite Eagle (IEAGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.18 0.20 0.18 0.20 10
25th Sep 2026 (Fri) 0.18 0.20 0.18 0.20 0
24th Sep 2026 (Thu) 0.18 0.20 0.18 0.20 0
23rd Sep 2026 (Wed) 0.18 0.20 0.18 0.20 0
22nd Sep 2026 (Tue) 0.18 0.20 0.18 0.20 0
21st Sep 2026 (Mon) 0.18 0.20 0.18 0.20 0
18th Sep 2026 (Fri) 0.18 0.20 0.18 0.20 0
17th Sep 2026 (Thu) 0.18 0.20 0.18 0.20 0
16th Sep 2026 (Wed) 0.18 0.2056 0.18 0.20 0
15th Sep 2026 (Tue) 0.17 0.17 0.1603 0.1603 0
14th Sep 2026 (Mon) 0.17 0.17 0.1603 0.1603 0
11th Sep 2026 (Fri) 0.17 0.175 0.165 0.1603 38,800
10th Sep 2026 (Thu) 0.18 0.18 0.18 0.18 100
9th Sep 2026 (Wed) 0.1656 0.18 0.1656 0.18 0
8th Sep 2026 (Tue) 0.1656 0.18 0.1656 0.18 0
7th Sep 2026 (Mon) 0.1656 0.17 0.1656 0.17 0
4th Sep 2026 (Fri) 0.1656 0.17 0.1656 0.17 0
3rd Sep 2026 (Thu) 0.1656 0.17 0.1656 0.17 0
2nd Sep 2026 (Wed) 0.1656 0.17 0.16 0.17 5,500
1st Sep 2026 (Tue) 0.18 0.18 0.18 0.1701 100
31st Aug 2026 (Mon) 0.1701 0.18 0.1701 0.18 0
See more Infinite Eagle price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered