| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 800 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 800 |
| 1st Apr 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4,500 |
| 31st Mar 2026 (Tue) | 10.00 | 10.00 | 9.99 | 10.00 | 400 |
| 30th Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27th Mar 2026 (Fri) | 10.00 | 10.005 | 10.00 | 10.00 | 4,472 |
| 26th Mar 2026 (Thu) | 10.00 | 10.01 | 9.995 | 10.01 | 6,700 |
| 25th Mar 2026 (Wed) | 9.97 | 10.05 | 9.97 | 10.05 | 0 |
| 24th Mar 2026 (Tue) | 9.97 | 10.01 | 9.97 | 10.01 | 0 |
| 23rd Mar 2026 (Mon) | 9.97 | 10.03 | 9.97 | 10.03 | 0 |
| 20th Mar 2026 (Fri) | 9.97 | 10.03 | 9.97 | 10.03 | 320 |
| 19th Mar 2026 (Thu) | 10.00 | 10.01 | 10.00 | 10.01 | 100 |
| 18th Mar 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 17th Mar 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 16th Mar 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| 13th Mar 2026 (Fri) | 10.01 | 10.05 | 10.01 | 10.05 | 0 |
| 12th Mar 2026 (Thu) | 10.01 | 10.01 | 10.00 | 10.02 | 280 |
| 11th Mar 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 100 |