Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infinite Eagle (IEAG.US) Share Price

Price $10.22 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.56
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $10.215
Open: $10.24
ISIN: KYG4802J1031
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Infinite Eagle (IEAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infinite Eagle trades

Infinite Eagle (IEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.24 10.24 10.215 10.215 0
9th Jul 2026 (Thu) 10.24 10.24 10.22 10.22 0
8th Jul 2026 (Wed) 10.24 10.26 10.24 10.26 3
7th Jul 2026 (Tue) 10.24 10.24 10.24 10.26 103
6th Jul 2026 (Mon) 10.23 10.24 10.23 10.25 1,344
3rd Jul 2026 (Fri) 10.17 10.20 10.17 10.20 0
2nd Jul 2026 (Thu) 10.17 10.20 10.17 10.20 4,556
1st Jul 2026 (Wed) 10.13 10.16 10.13 10.16 0
30th Jun 2026 (Tue) 10.13 10.13 10.13 10.12 700
29th Jun 2026 (Mon) 10.08 10.13 10.08 10.13 53
26th Jun 2026 (Fri) 10.08 10.10 10.08 10.10 0
25th Jun 2026 (Thu) 10.08 10.10 10.08 10.10 5
24th Jun 2026 (Wed) 10.08 10.08 10.08 10.06 1,610
23rd Jun 2026 (Tue) 10.03 10.07 10.03 10.07 0
22nd Jun 2026 (Mon) 10.03 10.06 10.03 10.06 0
19th Jun 2026 (Fri) 10.03 10.03 10.03 10.03 0
18th Jun 2026 (Thu) 10.03 10.03 10.03 10.03 0
17th Jun 2026 (Wed) 10.03 10.03 10.03 10.03 0
16th Jun 2026 (Tue) 10.03 10.03 10.03 10.03 0
15th Jun 2026 (Mon) 10.03 10.04 10.03 10.04 1
12th Jun 2026 (Fri) 10.03 10.04 10.03 10.04 1,301
11th Jun 2026 (Thu) 10.03 10.03 10.03 10.03 0
See more Infinite Eagle price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered