Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infinite Eagle (IEAG.US) Share Price

Price $10.00 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $12.34
Sell $9.92
Last Trade: -
Day's Volume: 800
Last Close: $10.00
Open: $10.00
ISIN: KYG4802J1031
Day's Range $10.00 - $10.00
52wk Range: $9.97 - $10.05
Market Capitalisation: $N/A
VWAP: $9.999888
Shares in Issue: N/A

Infinite Eagle (IEAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infinite Eagle trades

Infinite Eagle (IEAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.00 10.00 10.00 10.00 800
2nd Apr 2026 (Thu) 10.00 10.00 10.00 10.00 800
1st Apr 2026 (Wed) 10.00 10.00 10.00 10.00 4,500
31st Mar 2026 (Tue) 10.00 10.00 9.99 10.00 400
30th Mar 2026 (Mon) 10.00 10.00 10.00 10.00 0
27th Mar 2026 (Fri) 10.00 10.005 10.00 10.00 4,472
26th Mar 2026 (Thu) 10.00 10.01 9.995 10.01 6,700
25th Mar 2026 (Wed) 9.97 10.05 9.97 10.05 0
24th Mar 2026 (Tue) 9.97 10.01 9.97 10.01 0
23rd Mar 2026 (Mon) 9.97 10.03 9.97 10.03 0
20th Mar 2026 (Fri) 9.97 10.03 9.97 10.03 320
19th Mar 2026 (Thu) 10.00 10.01 10.00 10.01 100
18th Mar 2026 (Wed) 10.02 10.02 10.02 10.02 0
17th Mar 2026 (Tue) 10.02 10.02 10.02 10.02 100
16th Mar 2026 (Mon) 10.03 10.03 10.03 10.03 100
13th Mar 2026 (Fri) 10.01 10.05 10.01 10.05 0
12th Mar 2026 (Thu) 10.01 10.01 10.00 10.02 280
11th Mar 2026 (Wed) 10.04 10.04 10.04 10.04 100
See more Infinite Eagle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered