| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.77 | 12.33 | 11.72 | 12.19 | 66,226 |
| 2nd Apr 2026 (Thu) | 11.77 | 12.33 | 11.72 | 12.19 | 66,226 |
| 1st Apr 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.21 | 118,313 |
| 31st Mar 2026 (Tue) | 10.72 | 11.87 | 10.72 | 11.82 | 152,026 |
| 30th Mar 2026 (Mon) | 11.04 | 11.38 | 10.62 | 10.77 | 111,192 |
| 27th Mar 2026 (Fri) | 10.80 | 11.12 | 10.63 | 10.87 | 79,046 |
| 26th Mar 2026 (Thu) | 10.75 | 10.95 | 10.62 | 10.80 | 96,809 |
| 25th Mar 2026 (Wed) | 11.78 | 11.83 | 10.97 | 11.16 | 471,728 |
| 24th Mar 2026 (Tue) | 11.26 | 11.26 | 10.79 | 11.09 | 106,968 |
| 23rd Mar 2026 (Mon) | 11.74 | 11.90 | 11.33 | 11.31 | 93,006 |
| 20th Mar 2026 (Fri) | 11.43 | 11.51 | 10.91 | 11.29 | 190,170 |
| 19th Mar 2026 (Thu) | 11.58 | 11.58 | 10.86 | 11.37 | 328,243 |
| 18th Mar 2026 (Wed) | 12.19 | 12.19 | 11.79 | 12.01 | 110,341 |
| 17th Mar 2026 (Tue) | 12.79 | 12.80 | 12.26 | 12.38 | 51,063 |
| 16th Mar 2026 (Mon) | 12.615 | 12.78 | 12.38 | 12.58 | 68,003 |
| 13th Mar 2026 (Fri) | 12.93 | 12.98 | 12.09 | 12.34 | 130,925 |
| 12th Mar 2026 (Thu) | 13.76 | 13.76 | 12.88 | 12.92 | 77,547 |
| 11th Mar 2026 (Wed) | 13.60 | 14.03 | 13.50 | 14.02 | 79,020 |
| 10th Mar 2026 (Tue) | 13.58 | 14.30 | 13.51 | 13.86 | 91,371 |
| 9th Mar 2026 (Mon) | 12.725 | 13.35 | 12.33 | 13.28 | 91,097 |
| 6th Mar 2026 (Fri) | 13.25 | 13.67 | 12.85 | 13.13 | 185,094 |
| 5th Mar 2026 (Thu) | 15.32 | 15.32 | 13.625 | 13.64 | 168,682 |
| 4th Mar 2026 (Wed) | 15.70 | 16.48 | 15.605 | 15.66 | 75,166 |
| 3rd Mar 2026 (Tue) | 15.82 | 16.34 | 15.01 | 15.60 | 87,051 |
| 2nd Mar 2026 (Mon) | 16.65 | 16.94 | 16.16 | 16.85 | 71,299 |
| 27th Feb 2026 (Fri) | 16.49 | 17.23 | 16.33 | 17.19 | 82,861 |
| 26th Feb 2026 (Thu) | 16.23 | 16.78 | 16.14 | 16.70 | 42,502 |
| 25th Feb 2026 (Wed) | 14.92 | 16.41 | 14.92 | 16.41 | 0 |
| 24th Feb 2026 (Tue) | 14.92 | 16.36 | 14.92 | 16.36 | 0 |
| 23rd Feb 2026 (Mon) | 14.92 | 15.64 | 14.65 | 15.57 | 91,758 |
| 20th Feb 2026 (Fri) | 15.17 | 15.41 | 14.57 | 14.92 | 101,478 |
| 19th Feb 2026 (Thu) | 15.255 | 15.74 | 15.10 | 15.36 | 69,095 |
| 18th Feb 2026 (Wed) | 15.55 | 16.11 | 15.40 | 15.58 | 52,265 |
| 17th Feb 2026 (Tue) | 15.23 | 15.51 | 14.67 | 15.44 | 42,273 |
| 16th Feb 2026 (Mon) | 15.82 | 16.81 | 15.50 | 15.79 | 137,704 |
| 13th Feb 2026 (Fri) | 15.82 | 16.81 | 15.50 | 15.79 | 137,704 |
| 12th Feb 2026 (Thu) | 17.17 | 17.48 | 15.80 | 15.95 | 93,689 |
| 11th Feb 2026 (Wed) | 18.53 | 18.88 | 16.99 | 17.35 | 83,502 |
| 10th Feb 2026 (Tue) | 17.54 | 18.33 | 17.21 | 17.97 | 72,571 |
| 9th Feb 2026 (Mon) | 17.17 | 18.24 | 17.02 | 17.98 | 83,644 |
| 6th Feb 2026 (Fri) | 17.155 | 17.54 | 16.98 | 17.17 | 96,985 |
| 5th Feb 2026 (Thu) | 18.28 | 18.50 | 16.33 | 16.47 | 113,679 |