| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.80 | 15.92 | 14.595 | 14.88 | 125,667 |
| 11th Dec 2025 (Thu) | 15.42 | 16.07 | 15.37 | 15.91 | 271,717 |
| 10th Dec 2025 (Wed) | 15.37 | 15.62 | 14.85 | 15.43 | 57,060 |
| 9th Dec 2025 (Tue) | 14.70 | 15.635 | 14.69 | 15.41 | 81,291 |
| 8th Dec 2025 (Mon) | 14.82 | 14.99 | 14.49 | 14.78 | 51,492 |
| 5th Dec 2025 (Fri) | 15.66 | 16.09 | 14.76 | 14.91 | 186,163 |
| 4th Dec 2025 (Thu) | 14.60 | 15.335 | 14.45 | 15.28 | 133,927 |
| 3rd Dec 2025 (Wed) | 14.00 | 15.23 | 13.80 | 14.87 | 324,324 |
| 2nd Dec 2025 (Tue) | 12.65 | 13.33 | 12.39 | 13.18 | 95,736 |
| 1st Dec 2025 (Mon) | 13.95 | 14.00 | 12.67 | 12.84 | 169,028 |
| 28th Nov 2025 (Fri) | 13.18 | 14.69 | 13.18 | 14.31 | 109,683 |
| 27th Nov 2025 (Thu) | 12.51 | 13.075 | 12.48 | 12.96 | 173,533 |
| 26th Nov 2025 (Wed) | 12.51 | 13.075 | 12.48 | 12.96 | 168,751 |
| 25th Nov 2025 (Tue) | 12.30 | 12.90 | 12.15 | 12.45 | 91,904 |
| 24th Nov 2025 (Mon) | 11.90 | 12.34 | 11.86 | 12.18 | 111,801 |
| 21st Nov 2025 (Fri) | 12.04 | 12.04 | 11.06 | 11.67 | 111,563 |
| 20th Nov 2025 (Thu) | 13.05 | 13.05 | 13.05 | 12.76 | 355 |
| 19th Nov 2025 (Wed) | 12.075 | 13.17 | 12.075 | 12.76 | 107,872 |
| 18th Nov 2025 (Tue) | 12.205 | 12.31 | 11.91 | 11.91 | 51,005 |
| 17th Nov 2025 (Mon) | 12.66 | 12.86 | 12.03 | 12.21 | 81,404 |
| 14th Nov 2025 (Fri) | 12.375 | 13.29 | 12.26 | 12.87 | 78,600 |
| 13th Nov 2025 (Thu) | 13.32 | 13.60 | 12.72 | 12.96 | 123,790 |
| 12th Nov 2025 (Wed) | 13.07 | 13.52 | 13.03 | 13.42 | 123,608 |
| 11th Nov 2025 (Tue) | 13.065 | 13.10 | 12.61 | 12.73 | 73,991 |
| 10th Nov 2025 (Mon) | 12.59 | 13.38 | 12.59 | 13.15 | 135,366 |
| 7th Nov 2025 (Fri) | 12.485 | 12.54 | 12.14 | 12.35 | 81,921 |
| 6th Nov 2025 (Thu) | 13.00 | 13.03 | 12.405 | 12.59 | 112,460 |
| 5th Nov 2025 (Wed) | 12.675 | 13.08 | 12.60 | 13.00 | 59,864 |
| 4th Nov 2025 (Tue) | 14.54 | 14.54 | 13.43 | 13.43 | 0 |
| 3rd Nov 2025 (Mon) | 14.54 | 14.54 | 13.42 | 13.43 | 129,440 |
| 31st Oct 2025 (Fri) | 14.10 | 15.16 | 14.10 | 14.79 | 243,218 |
| 30th Oct 2025 (Thu) | 13.80 | 14.54 | 13.61 | 14.36 | 85,732 |
| 29th Oct 2025 (Wed) | 14.59 | 14.70 | 13.89 | 14.01 | 89,744 |
| 28th Oct 2025 (Tue) | 15.03 | 15.20 | 14.46 | 14.54 | 93,766 |
| 27th Oct 2025 (Mon) | 15.25 | 15.58 | 14.585 | 15.25 | 100,867 |
| 24th Oct 2025 (Fri) | 16.19 | 16.28 | 15.81 | 15.88 | 65,013 |
| 23rd Oct 2025 (Thu) | 15.40 | 15.98 | 15.27 | 15.86 | 238,582 |
| 22nd Oct 2025 (Wed) | 15.10 | 15.75 | 14.57 | 15.29 | 358,344 |
| 21st Oct 2025 (Tue) | 16.15 | 16.30 | 15.50 | 15.76 | 70,782 |
| 20th Oct 2025 (Mon) | 15.54 | 16.85 | 15.50 | 16.75 | 130,620 |
| 17th Oct 2025 (Fri) | 15.88 | 15.88 | 14.795 | 15.19 | 146,672 |
| 16th Oct 2025 (Thu) | 17.135 | 17.135 | 15.92 | 16.10 | 154,476 |
| 15th Oct 2025 (Wed) | 16.97 | 17.88 | 16.46 | 16.99 | 189,130 |
| 14th Oct 2025 (Tue) | 15.945 | 16.86 | 15.21 | 16.64 | 167,822 |
| 13th Oct 2025 (Mon) | 15.00 | 16.05 | 15.00 | 15.97 | 293,796 |