| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.50 | 9.59 | 9.31 | 9.50 | 76,877 |
| 18th Sep 2025 (Thu) | 8.96 | 9.50 | 8.96 | 9.31 | 53,778 |
| 17th Sep 2025 (Wed) | 9.10 | 9.27 | 8.84 | 9.02 | 130,922 |
| 16th Sep 2025 (Tue) | 9.02 | 9.20 | 8.895 | 9.11 | 106,557 |
| 15th Sep 2025 (Mon) | 8.59 | 9.005 | 8.59 | 8.95 | 89,189 |
| 12th Sep 2025 (Fri) | 8.82 | 8.84 | 8.55 | 8.56 | 56,625 |
| 11th Sep 2025 (Thu) | 8.89 | 9.00 | 8.77 | 8.83 | 47,886 |
| 10th Sep 2025 (Wed) | 8.94 | 9.215 | 8.80 | 8.79 | 46,419 |
| 9th Sep 2025 (Tue) | 8.88 | 8.95 | 8.73 | 8.90 | 37,675 |
| 8th Sep 2025 (Mon) | 8.88 | 8.975 | 8.78 | 8.87 | 43,731 |
| 5th Sep 2025 (Fri) | 9.01 | 9.195 | 8.845 | 8.92 | 44,154 |
| 4th Sep 2025 (Thu) | 8.63 | 8.88 | 8.58 | 8.87 | 33,981 |
| 3rd Sep 2025 (Wed) | 8.58 | 9.03 | 8.58 | 8.70 | 65,873 |
| 2nd Sep 2025 (Tue) | 8.70 | 8.72 | 8.50 | 8.64 | 60,993 |
| 1st Sep 2025 (Mon) | 8.80 | 9.02 | 8.74 | 8.92 | 41,224 |
| 29th Aug 2025 (Fri) | 8.80 | 9.02 | 8.74 | 8.92 | 41,224 |
| 28th Aug 2025 (Thu) | 8.91 | 9.055 | 8.84 | 8.89 | 59,686 |
| 27th Aug 2025 (Wed) | 8.95 | 9.08 | 8.80 | 8.92 | 36,317 |
| 26th Aug 2025 (Tue) | 9.09 | 9.13 | 8.88 | 9.01 | 52,532 |
| 25th Aug 2025 (Mon) | 9.26 | 9.43 | 9.04 | 9.10 | 45,675 |
| 22nd Aug 2025 (Fri) | 8.98 | 9.38 | 8.98 | 9.25 | 120,946 |
| 21st Aug 2025 (Thu) | 9.05 | 9.17 | 8.88 | 8.98 | 58,664 |
| 20th Aug 2025 (Wed) | 9.30 | 9.32 | 8.905 | 9.00 | 42,965 |
| 19th Aug 2025 (Tue) | 9.345 | 9.345 | 9.13 | 9.27 | 31,294 |
| 18th Aug 2025 (Mon) | 9.55 | 9.55 | 9.185 | 9.31 | 41,922 |
| 15th Aug 2025 (Fri) | 9.92 | 9.92 | 9.595 | 9.61 | 38,205 |
| 14th Aug 2025 (Thu) | 10.01 | 10.01 | 9.70 | 9.88 | 42,032 |
| 13th Aug 2025 (Wed) | 10.12 | 10.25 | 9.82 | 10.20 | 80,202 |
| 12th Aug 2025 (Tue) | 9.75 | 10.175 | 9.71 | 10.04 | 37,339 |
| 11th Aug 2025 (Mon) | 10.22 | 10.28 | 9.71 | 9.82 | 50,032 |
| 8th Aug 2025 (Fri) | 9.75 | 10.37 | 9.75 | 10.14 | 100,443 |
| 7th Aug 2025 (Thu) | 9.77 | 9.77 | 9.50 | 9.74 | 62,846 |
| 6th Aug 2025 (Wed) | 9.69 | 9.81 | 9.58 | 9.58 | 43,129 |
| 5th Aug 2025 (Tue) | 9.84 | 9.84 | 9.58 | 9.72 | 92,214 |
| 4th Aug 2025 (Mon) | 9.72 | 10.03 | 9.72 | 9.86 | 66,618 |
| 1st Aug 2025 (Fri) | 9.30 | 9.66 | 9.28 | 9.59 | 55,328 |
| 31st Jul 2025 (Thu) | 9.16 | 9.665 | 9.07 | 9.56 | 254,084 |
| 30th Jul 2025 (Wed) | 11.00 | 11.19 | 9.225 | 9.25 | 183,187 |
| 29th Jul 2025 (Tue) | 11.56 | 11.56 | 10.80 | 11.10 | 145,994 |
| 28th Jul 2025 (Mon) | 12.60 | 12.67 | 11.11 | 11.60 | 272,288 |
| 25th Jul 2025 (Fri) | 11.49 | 11.72 | 11.32 | 11.63 | 48,304 |
| 24th Jul 2025 (Thu) | 11.95 | 12.00 | 11.48 | 11.53 | 95,894 |
| 23rd Jul 2025 (Wed) | 11.82 | 12.00 | 11.66 | 11.91 | 103,613 |
| 22nd Jul 2025 (Tue) | 11.39 | 12.04 | 11.23 | 11.85 | 106,289 |