| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.155 | 17.54 | 16.98 | 17.17 | 96,985 |
| 5th Feb 2026 (Thu) | 18.28 | 18.50 | 16.33 | 16.47 | 113,679 |
| 4th Feb 2026 (Wed) | 19.84 | 19.905 | 17.75 | 18.87 | 98,505 |
| 3rd Feb 2026 (Tue) | 19.49 | 20.38 | 18.80 | 19.84 | 135,340 |
| 2nd Feb 2026 (Mon) | 17.31 | 18.79 | 17.18 | 18.43 | 155,895 |
| 30th Jan 2026 (Fri) | 18.94 | 19.175 | 16.59 | 17.09 | 156,196 |
| 29th Jan 2026 (Thu) | 20.945 | 21.47 | 18.75 | 19.92 | 130,862 |
| 28th Jan 2026 (Wed) | 19.92 | 19.93 | 18.87 | 19.32 | 80,470 |
| 27th Jan 2026 (Tue) | 19.08 | 19.90 | 18.73 | 19.32 | 102,741 |
| 26th Jan 2026 (Mon) | 21.07 | 21.07 | 18.52 | 18.91 | 220,406 |
| 23rd Jan 2026 (Fri) | 19.27 | 20.00 | 19.00 | 19.86 | 132,734 |
| 22nd Jan 2026 (Thu) | 18.35 | 19.33 | 18.27 | 19.11 | 125,239 |
| 21st Jan 2026 (Wed) | 18.43 | 18.64 | 17.50 | 17.95 | 58,523 |
| 20th Jan 2026 (Tue) | 17.26 | 18.42 | 17.19 | 17.98 | 126,754 |
| 19th Jan 2026 (Mon) | 17.60 | 17.78 | 17.12 | 17.50 | 69,755 |
| 16th Jan 2026 (Fri) | 17.60 | 17.78 | 17.12 | 17.50 | 69,755 |
| 15th Jan 2026 (Thu) | 18.10 | 18.19 | 17.35 | 17.81 | 153,502 |
| 14th Jan 2026 (Wed) | 17.70 | 18.56 | 17.40 | 18.14 | 163,221 |
| 13th Jan 2026 (Tue) | 18.42 | 18.42 | 16.99 | 18.01 | 174,116 |
| 12th Jan 2026 (Mon) | 17.20 | 18.215 | 17.20 | 18.01 | 109,654 |
| 9th Jan 2026 (Fri) | 16.755 | 17.215 | 16.535 | 16.75 | 52,295 |
| 8th Jan 2026 (Thu) | 16.33 | 16.54 | 15.62 | 16.49 | 138,201 |
| 7th Jan 2026 (Wed) | 16.58 | 17.44 | 16.275 | 16.66 | 104,152 |
| 6th Jan 2026 (Tue) | 16.31 | 17.01 | 16.205 | 16.95 | 176,992 |
| 5th Jan 2026 (Mon) | 16.955 | 17.12 | 16.04 | 16.17 | 140,981 |
| 2nd Jan 2026 (Fri) | 15.90 | 16.77 | 15.88 | 16.35 | 54,382 |
| 1st Jan 2026 (Thu) | 16.01 | 16.17 | 15.715 | 15.98 | 58,885 |
| 31st Dec 2025 (Wed) | 16.01 | 16.17 | 15.715 | 15.98 | 58,885 |
| 30th Dec 2025 (Tue) | 16.23 | 16.23 | 15.78 | 16.14 | 100,161 |
| 29th Dec 2025 (Mon) | 16.29 | 16.64 | 15.91 | 16.06 | 89,347 |
| 26th Dec 2025 (Fri) | 17.11 | 17.11 | 16.70 | 16.85 | 78,104 |
| 25th Dec 2025 (Thu) | 16.51 | 17.01 | 16.40 | 16.74 | 66,626 |
| 24th Dec 2025 (Wed) | 16.51 | 17.01 | 16.40 | 16.74 | 66,626 |
| 23rd Dec 2025 (Tue) | 16.02 | 16.65 | 16.02 | 16.45 | 58,824 |
| 22nd Dec 2025 (Mon) | 16.01 | 16.50 | 16.01 | 16.17 | 66,049 |
| 19th Dec 2025 (Fri) | 14.43 | 15.85 | 14.43 | 15.56 | 103,857 |
| 18th Dec 2025 (Thu) | 14.295 | 14.66 | 14.16 | 14.46 | 52,891 |
| 17th Dec 2025 (Wed) | 14.39 | 14.59 | 13.88 | 13.94 | 65,679 |
| 16th Dec 2025 (Tue) | 14.905 | 15.16 | 14.20 | 14.27 | 158,311 |
| 15th Dec 2025 (Mon) | 15.225 | 15.275 | 14.845 | 15.05 | 170,164 |
| 12th Dec 2025 (Fri) | 15.80 | 15.92 | 14.595 | 14.88 | 125,667 |
| 11th Dec 2025 (Thu) | 15.42 | 16.07 | 15.37 | 15.91 | 271,717 |
| 10th Dec 2025 (Wed) | 15.37 | 15.62 | 14.85 | 15.43 | 57,060 |
| 9th Dec 2025 (Tue) | 14.70 | 15.635 | 14.69 | 15.41 | 81,291 |
| 8th Dec 2025 (Mon) | 14.82 | 14.99 | 14.49 | 14.78 | 51,492 |