| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.32 | 11.69 | 11.23 | 11.32 | 88,532 |
| 17th Jul 2025 (Thu) | 11.29 | 11.415 | 10.94 | 11.22 | 120,655 |
| 16th Jul 2025 (Wed) | 10.325 | 11.63 | 10.31 | 11.40 | 201,708 |
| 15th Jul 2025 (Tue) | 10.15 | 10.40 | 10.11 | 10.18 | 180,242 |
| 14th Jul 2025 (Mon) | 10.44 | 10.44 | 9.99 | 10.00 | 172,793 |
| 11th Jul 2025 (Fri) | 10.43 | 10.50 | 10.13 | 10.39 | 90,904 |
| 10th Jul 2025 (Thu) | 10.00 | 10.51 | 9.915 | 10.25 | 168,406 |
| 9th Jul 2025 (Wed) | 9.96 | 9.96 | 9.45 | 9.59 | 506,236 |
| 8th Jul 2025 (Tue) | 9.45 | 9.95 | 9.08 | 9.75 | 114,068 |
| 7th Jul 2025 (Mon) | 9.32 | 9.32 | 8.93 | 9.27 | 55,472 |
| 4th Jul 2025 (Fri) | 9.37 | 9.40 | 9.26 | 9.36 | 25,921 |
| 3rd Jul 2025 (Thu) | 9.37 | 9.40 | 9.26 | 9.36 | 25,921 |
| 2nd Jul 2025 (Wed) | 9.29 | 9.345 | 9.08 | 9.24 | 52,956 |
| 1st Jul 2025 (Tue) | 8.77 | 9.14 | 8.77 | 9.02 | 35,333 |
| 30th Jun 2025 (Mon) | 9.66 | 9.66 | 8.895 | 9.07 | 59,770 |
| 27th Jun 2025 (Fri) | 9.925 | 9.93 | 9.495 | 9.65 | 64,611 |
| 26th Jun 2025 (Thu) | 9.50 | 10.00 | 9.385 | 9.91 | 112,943 |
| 25th Jun 2025 (Wed) | 8.46 | 9.24 | 8.43 | 9.17 | 115,045 |
| 24th Jun 2025 (Tue) | 8.31 | 8.45 | 8.25 | 8.44 | 45,562 |
| 23rd Jun 2025 (Mon) | 8.11 | 8.305 | 7.84 | 8.24 | 47,828 |
| 20th Jun 2025 (Fri) | 8.50 | 8.50 | 7.75 | 7.86 | 47,418 |
| 19th Jun 2025 (Thu) | 7.965 | 8.54 | 7.965 | 8.52 | 77,697 |
| 18th Jun 2025 (Wed) | 7.965 | 8.54 | 7.965 | 8.52 | 77,697 |
| 17th Jun 2025 (Tue) | 8.06 | 8.14 | 7.95 | 8.04 | 60,006 |
| 16th Jun 2025 (Mon) | 7.97 | 8.26 | 7.92 | 8.10 | 29,016 |
| 13th Jun 2025 (Fri) | 7.82 | 7.98 | 7.79 | 7.91 | 25,364 |
| 12th Jun 2025 (Thu) | 8.10 | 8.14 | 7.95 | 8.02 | 46,101 |
| 11th Jun 2025 (Wed) | 8.10 | 8.355 | 8.10 | 8.19 | 28,999 |
| 10th Jun 2025 (Tue) | 8.25 | 8.30 | 8.025 | 8.11 | 28,412 |
| 9th Jun 2025 (Mon) | 7.99 | 8.395 | 7.99 | 8.27 | 24,426 |
| 6th Jun 2025 (Fri) | 7.96 | 8.07 | 7.80 | 7.93 | 26,473 |
| 5th Jun 2025 (Thu) | 7.90 | 7.98 | 7.76 | 7.80 | 58,215 |
| 4th Jun 2025 (Wed) | 7.97 | 8.07 | 7.685 | 7.67 | 64,256 |
| 3rd Jun 2025 (Tue) | 7.55 | 7.855 | 7.52 | 7.85 | 75,430 |
| 2nd Jun 2025 (Mon) | 7.49 | 7.68 | 7.39 | 7.55 | 55,634 |
| 30th May 2025 (Fri) | 7.32 | 7.38 | 7.10 | 7.35 | 55,234 |
| 29th May 2025 (Thu) | 7.31 | 7.34 | 7.21 | 7.26 | 47,108 |
| 28th May 2025 (Wed) | 7.32 | 7.33 | 7.14 | 7.23 | 26,392 |
| 27th May 2025 (Tue) | 7.28 | 7.44 | 7.22 | 7.23 | 44,218 |
| 26th May 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 24th May 2025 (Sat) | 6.74 | 7.01 | 6.74 | 6.94 | 85,422 |
| 23rd May 2025 (Fri) | 6.74 | 7.01 | 6.74 | 6.96 | 85,422 |
| 22nd May 2025 (Thu) | 6.56 | 6.82 | 6.56 | 6.79 | 28,386 |
| 21st May 2025 (Wed) | 6.76 | 6.87 | 6.63 | 6.68 | 30,488 |
| 20th May 2025 (Tue) | 6.77 | 6.89 | 6.72 | 6.785 | 22,792 |
| 19th May 2025 (Mon) | 6.68 | 6.755 | 6.65 | 6.71 | 29,018 |