| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.2877 | 400 |
| 2nd Apr 2026 (Thu) | 29.39 | 29.39 | 29.39 | 29.2877 | 400 |
| 1st Apr 2026 (Wed) | 28.01 | 29.4997 | 28.01 | 29.4997 | 125 |
| 31st Mar 2026 (Tue) | 28.01 | 28.8048 | 28.01 | 28.8048 | 0 |
| 30th Mar 2026 (Mon) | 28.01 | 28.01 | 27.86 | 27.8819 | 38 |
| 27th Mar 2026 (Fri) | 28.29 | 28.29 | 28.21 | 27.9605 | 100 |
| 26th Mar 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.2451 | 100 |
| 25th Mar 2026 (Wed) | 28.39 | 28.9772 | 28.39 | 28.9772 | 0 |
| 24th Mar 2026 (Tue) | 28.39 | 28.5193 | 28.39 | 28.5193 | 56 |
| 23rd Mar 2026 (Mon) | 28.39 | 28.39 | 28.37 | 28.37 | 0 |
| 20th Mar 2026 (Fri) | 28.39 | 28.39 | 28.04 | 27.8411 | 100 |
| 19th Mar 2026 (Thu) | 28.31 | 28.41 | 28.31 | 28.8599 | 50 |
| 18th Mar 2026 (Wed) | 29.30 | 29.30 | 28.9399 | 28.9399 | 0 |
| 17th Mar 2026 (Tue) | 29.30 | 29.45 | 29.30 | 29.45 | 0 |
| 16th Mar 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.2501 | 0 |
| 13th Mar 2026 (Fri) | 28.84 | 28.84 | 28.71 | 28.71 | 300 |
| 12th Mar 2026 (Thu) | 29.46 | 29.46 | 29.0923 | 29.0923 | 0 |
| 11th Mar 2026 (Wed) | 29.46 | 29.69 | 29.46 | 29.68 | 100 |
| 10th Mar 2026 (Tue) | 29.44 | 29.7165 | 29.44 | 29.7165 | 0 |
| 9th Mar 2026 (Mon) | 29.44 | 29.62 | 29.44 | 29.5922 | 100 |
| 6th Mar 2026 (Fri) | 29.60 | 29.60 | 29.3942 | 29.3942 | 0 |
| 5th Mar 2026 (Thu) | 29.60 | 29.7951 | 29.60 | 29.7951 | 0 |
| 4th Mar 2026 (Wed) | 29.60 | 30.5785 | 29.60 | 30.5785 | 0 |
| 3rd Mar 2026 (Tue) | 29.60 | 29.759 | 29.60 | 30.14 | 0 |
| 2nd Mar 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.1939 | 0 |
| 27th Feb 2026 (Fri) | 31.31 | 31.675 | 31.31 | 31.675 | 0 |
| 26th Feb 2026 (Thu) | 31.31 | 31.7624 | 31.31 | 31.7624 | 0 |
| 25th Feb 2026 (Wed) | 31.31 | 31.8848 | 31.31 | 31.8848 | 0 |
| 24th Feb 2026 (Tue) | 31.31 | 31.553 | 31.31 | 31.553 | 0 |
| 23rd Feb 2026 (Mon) | 31.31 | 31.4361 | 31.31 | 31.4361 | 0 |
| 20th Feb 2026 (Fri) | 31.31 | 31.36 | 31.31 | 31.36 | 160 |
| 19th Feb 2026 (Thu) | 31.09 | 31.09 | 31.08 | 31.09 | 421 |
| 18th Feb 2026 (Wed) | 31.05 | 31.19 | 31.05 | 31.19 | 0 |
| 17th Feb 2026 (Tue) | 31.05 | 31.16 | 31.05 | 31.1898 | 2,694 |
| 16th Feb 2026 (Mon) | 31.35 | 31.35 | 31.1707 | 31.1707 | 0 |
| 13th Feb 2026 (Fri) | 31.35 | 31.35 | 31.1707 | 31.1707 | 0 |
| 12th Feb 2026 (Thu) | 31.35 | 31.35 | 31.13 | 31.1549 | 0 |
| 11th Feb 2026 (Wed) | 31.55 | 31.55 | 31.55 | 31.60 | 200 |
| 10th Feb 2026 (Tue) | 31.22 | 31.22 | 31.195 | 31.2076 | 400 |
| 9th Feb 2026 (Mon) | 31.13 | 31.18 | 31.13 | 31.20 | 200 |
| 6th Feb 2026 (Fri) | 30.72 | 30.93 | 30.69 | 30.8215 | 700 |
| 5th Feb 2026 (Thu) | 29.98 | 29.98 | 29.98 | 29.83 | 400 |