Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IDYN.US (IDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.72 30.93 30.69 30.8215 700
5th Feb 2026 (Thu) 29.98 29.98 29.98 29.83 400
4th Feb 2026 (Wed) 30.15 30.34 30.15 30.34 0
3rd Feb 2026 (Tue) 30.15 30.3402 30.15 30.3402 0
2nd Feb 2026 (Mon) 30.15 30.25 30.15 30.2444 390
30th Jan 2026 (Fri) 30.06 30.06 29.97 30.0253 200
29th Jan 2026 (Thu) 30.08 30.08 30.08 30.24 0
28th Jan 2026 (Wed) 30.10 30.10 30.07 30.3408 207
27th Jan 2026 (Tue) 30.22 30.57 30.22 30.3408 400
26th Jan 2026 (Mon) 29.85 29.86 29.81 29.8179 100
23rd Jan 2026 (Fri) 29.56 29.56 29.54 29.54 294
22nd Jan 2026 (Thu) 29.39 29.39 29.37 29.37 101
21st Jan 2026 (Wed) 29.09 29.09 29.07 29.15 0
20th Jan 2026 (Tue) 29.05 29.05 28.86 28.8587 200
19th Jan 2026 (Mon) 29.37 29.37 29.33 29.3798 100
16th Jan 2026 (Fri) 29.37 29.37 29.33 29.3798 100
15th Jan 2026 (Thu) 29.31 29.31 29.31 29.3156 0
14th Jan 2026 (Wed) 29.10 29.295 29.10 29.295 0
13th Jan 2026 (Tue) 29.10 29.10 29.10 29.2384 118
12th Jan 2026 (Mon) 28.40 29.2384 28.40 29.2384 0
9th Jan 2026 (Fri) 28.40 29.064 28.40 29.064 0
8th Jan 2026 (Thu) 28.40 28.8299 28.40 28.8299 0
7th Jan 2026 (Wed) 28.40 28.895 28.40 28.895 4
6th Jan 2026 (Tue) 28.40 28.9827 28.40 28.9827 0
5th Jan 2026 (Mon) 28.40 28.8662 28.40 28.8662 0
2nd Jan 2026 (Fri) 28.40 28.40 28.40 28.4256 200
1st Jan 2026 (Thu) 27.93 28.1583 27.93 28.1583 0
31st Dec 2025 (Wed) 27.93 28.1583 27.93 28.1583 0
30th Dec 2025 (Tue) 27.93 28.3281 27.93 28.3281 0
29th Dec 2025 (Mon) 27.93 28.2806 27.93 28.2806 0
26th Dec 2025 (Fri) 27.93 28.3282 27.93 28.3282 100
25th Dec 2025 (Thu) 27.93 28.3967 27.93 28.3967 0
24th Dec 2025 (Wed) 27.93 28.3967 27.93 28.3967 0
23rd Dec 2025 (Tue) 27.93 28.3677 27.93 28.3677 0
22nd Dec 2025 (Mon) 27.93 28.1962 27.93 28.1962 0
19th Dec 2025 (Fri) 27.93 28.15 27.93 28.15 0
18th Dec 2025 (Thu) 27.93 27.933 27.93 27.933 0
17th Dec 2025 (Wed) 27.93 27.93 27.7256 27.7256 4
16th Dec 2025 (Tue) 27.93 27.93 27.93 27.9138 0
15th Dec 2025 (Mon) 27.40 28.1773 27.40 28.1773 0
12th Dec 2025 (Fri) 27.40 27.9443 27.40 27.9443 0
11th Dec 2025 (Thu) 27.40 28.1579 27.40 28.1579 0
10th Dec 2025 (Wed) 27.40 27.8906 27.40 27.8906 0
9th Dec 2025 (Tue) 27.40 27.6124 27.40 27.6124 0
8th Dec 2025 (Mon) 27.40 27.73 27.40 27.73 0
FTSE 100 Latest
Value10,369.75
Change60.53