| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.40 | 27.9443 | 27.40 | 27.9443 | 0 |
| 11th Dec 2025 (Thu) | 27.40 | 28.1579 | 27.40 | 28.1579 | 0 |
| 10th Dec 2025 (Wed) | 27.40 | 27.8906 | 27.40 | 27.8906 | 0 |
| 9th Dec 2025 (Tue) | 27.40 | 27.6124 | 27.40 | 27.6124 | 0 |
| 8th Dec 2025 (Mon) | 27.40 | 27.73 | 27.40 | 27.73 | 0 |
| 5th Dec 2025 (Fri) | 27.40 | 27.6083 | 27.40 | 27.6083 | 9 |
| 4th Dec 2025 (Thu) | 27.40 | 27.592 | 27.40 | 27.592 | 1 |
| 3rd Dec 2025 (Wed) | 27.40 | 27.5521 | 27.40 | 27.5521 | 23 |
| 2nd Dec 2025 (Tue) | 27.40 | 27.4769 | 27.40 | 27.4769 | 0 |
| 1st Dec 2025 (Mon) | 27.40 | 27.40 | 27.2875 | 27.2875 | 2 |
| 28th Nov 2025 (Fri) | 27.40 | 27.419 | 27.40 | 27.419 | 2 |
| 27th Nov 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.3695 | 200 |
| 26th Nov 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.3695 | 200 |
| 25th Nov 2025 (Tue) | 27.10 | 27.10 | 27.008 | 27.008 | 0 |
| 24th Nov 2025 (Mon) | 27.10 | 27.10 | 26.6857 | 26.6857 | 0 |
| 21st Nov 2025 (Fri) | 27.10 | 27.10 | 26.5632 | 26.5632 | 0 |
| 20th Nov 2025 (Thu) | 27.10 | 27.10 | 26.6625 | 26.6625 | 0 |
| 19th Nov 2025 (Wed) | 27.10 | 27.10 | 26.6625 | 26.6625 | 0 |
| 18th Nov 2025 (Tue) | 27.10 | 27.10 | 26.7236 | 26.7236 | 0 |
| 17th Nov 2025 (Mon) | 27.10 | 27.158 | 27.10 | 27.158 | 1 |
| 14th Nov 2025 (Fri) | 27.10 | 27.468 | 27.10 | 27.468 | 3 |
| 13th Nov 2025 (Thu) | 27.10 | 27.5876 | 27.10 | 27.5876 | 0 |
| 12th Nov 2025 (Wed) | 27.10 | 27.7884 | 27.10 | 27.7884 | 0 |
| 11th Nov 2025 (Tue) | 27.10 | 27.6081 | 27.10 | 27.6081 | 0 |
| 10th Nov 2025 (Mon) | 27.10 | 27.4351 | 27.10 | 27.4351 | 0 |
| 7th Nov 2025 (Fri) | 27.10 | 27.10 | 27.0318 | 27.0318 | 0 |
| 6th Nov 2025 (Thu) | 27.10 | 27.10 | 27.0948 | 27.0948 | 0 |
| 5th Nov 2025 (Wed) | 27.10 | 27.10 | 27.0407 | 27.0407 | 0 |
| 4th Nov 2025 (Tue) | 27.10 | 27.2101 | 27.10 | 27.2101 | 0 |
| 3rd Nov 2025 (Mon) | 27.10 | 27.2101 | 27.10 | 27.2101 | 0 |
| 31st Oct 2025 (Fri) | 27.10 | 27.137 | 27.10 | 27.137 | 0 |
| 30th Oct 2025 (Thu) | 27.10 | 27.10 | 27.0696 | 27.0696 | 0 |
| 29th Oct 2025 (Wed) | 27.10 | 27.1139 | 27.10 | 27.1139 | 0 |
| 28th Oct 2025 (Tue) | 27.10 | 27.2584 | 27.10 | 27.2584 | 0 |
| 27th Oct 2025 (Mon) | 27.10 | 27.261 | 27.10 | 27.261 | 0 |
| 24th Oct 2025 (Fri) | 27.10 | 27.10 | 26.9958 | 26.9958 | 0 |
| 23rd Oct 2025 (Thu) | 27.10 | 27.10 | 26.9445 | 26.9445 | 0 |
| 22nd Oct 2025 (Wed) | 27.10 | 27.10 | 26.85 | 26.85 | 0 |
| 21st Oct 2025 (Tue) | 27.10 | 27.10 | 26.9253 | 26.9253 | 4 |
| 20th Oct 2025 (Mon) | 27.10 | 27.2184 | 27.10 | 27.2184 | 0 |
| 17th Oct 2025 (Fri) | 27.10 | 27.10 | 26.9973 | 26.9973 | 0 |
| 16th Oct 2025 (Thu) | 27.10 | 27.10 | 27.06 | 27.0462 | 0 |
| 15th Oct 2025 (Wed) | 26.93 | 26.953 | 26.93 | 26.953 | 0 |
| 14th Oct 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.8783 | 100 |
| 13th Oct 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.671 | 280 |