| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.35 | 26.35 | 26.3499 | 26.3499 | 0 |
| 18th Sep 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.3861 | 100 |
| 17th Sep 2025 (Wed) | 26.35 | 26.36 | 26.35 | 26.3274 | 219 |
| 16th Sep 2025 (Tue) | 25.57 | 26.4237 | 25.57 | 26.4237 | 0 |
| 15th Sep 2025 (Mon) | 25.57 | 26.519 | 25.57 | 26.519 | 0 |
| 12th Sep 2025 (Fri) | 25.57 | 26.48 | 25.57 | 26.48 | 17 |
| 11th Sep 2025 (Thu) | 25.57 | 26.4698 | 25.57 | 26.4698 | 8 |
| 10th Sep 2025 (Wed) | 25.57 | 26.1869 | 25.57 | 26.1869 | 1 |
| 9th Sep 2025 (Tue) | 25.57 | 26.2505 | 25.57 | 26.2505 | 0 |
| 8th Sep 2025 (Mon) | 25.57 | 26.2781 | 25.57 | 26.2781 | 0 |
| 5th Sep 2025 (Fri) | 25.57 | 25.998 | 25.57 | 25.998 | 0 |
| 4th Sep 2025 (Thu) | 25.57 | 26.03 | 25.57 | 26.03 | 0 |
| 3rd Sep 2025 (Wed) | 25.57 | 25.6375 | 25.57 | 25.6375 | 0 |
| 2nd Sep 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.5621 | 2,118 |
| 1st Sep 2025 (Mon) | 26.19 | 26.19 | 25.812 | 25.812 | 0 |
| 29th Aug 2025 (Fri) | 26.19 | 26.19 | 25.812 | 25.812 | 0 |
| 28th Aug 2025 (Thu) | 26.19 | 26.19 | 26.001 | 26.001 | 0 |
| 27th Aug 2025 (Wed) | 26.19 | 26.19 | 25.8424 | 25.8424 | 0 |
| 26th Aug 2025 (Tue) | 26.19 | 26.19 | 25.9178 | 25.9178 | 58 |
| 25th Aug 2025 (Mon) | 26.19 | 26.19 | 25.9501 | 25.9501 | 0 |
| 22nd Aug 2025 (Fri) | 26.19 | 26.335 | 26.19 | 26.335 | 0 |
| 21st Aug 2025 (Thu) | 26.19 | 26.19 | 25.9984 | 25.9984 | 1 |
| 20th Aug 2025 (Wed) | 26.19 | 26.19 | 26.1786 | 26.1786 | 0 |
| 19th Aug 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.1746 | 12 |
| 18th Aug 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2052 | 904 |
| 15th Aug 2025 (Fri) | 26.05 | 26.2106 | 26.05 | 26.2106 | 0 |
| 14th Aug 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.0427 | 100 |
| 13th Aug 2025 (Wed) | 25.59 | 26.1017 | 25.59 | 26.1017 | 0 |
| 12th Aug 2025 (Tue) | 25.59 | 25.9206 | 25.59 | 25.9206 | 0 |
| 11th Aug 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.5716 | 100 |
| 8th Aug 2025 (Fri) | 25.6351 | 25.6351 | 25.6351 | 25.6351 | 0 |