| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.185 | 33.40 | 32.06 | 32.74 | 38,086 |
| 2nd Apr 2026 (Thu) | 32.185 | 33.40 | 32.06 | 32.74 | 38,086 |
| 1st Apr 2026 (Wed) | 34.17 | 34.17 | 32.435 | 32.48 | 40,895 |
| 31st Mar 2026 (Tue) | 32.05 | 33.62 | 32.04 | 33.32 | 17,764 |
| 30th Mar 2026 (Mon) | 30.50 | 31.48 | 30.00 | 31.45 | 33,069 |
| 27th Mar 2026 (Fri) | 31.895 | 31.895 | 30.415 | 30.46 | 21,408 |
| 26th Mar 2026 (Thu) | 31.43 | 32.55 | 31.34 | 32.09 | 25,854 |
| 25th Mar 2026 (Wed) | 31.21 | 31.76 | 30.91 | 31.39 | 28,652 |
| 24th Mar 2026 (Tue) | 31.235 | 31.54 | 29.63 | 30.53 | 29,497 |
| 23rd Mar 2026 (Mon) | 32.91 | 32.91 | 30.30 | 31.64 | 44,373 |
| 20th Mar 2026 (Fri) | 32.60 | 33.49 | 32.17 | 32.75 | 26,379 |
| 19th Mar 2026 (Thu) | 33.24 | 33.24 | 32.51 | 32.60 | 14,454 |
| 18th Mar 2026 (Wed) | 34.19 | 34.27 | 33.21 | 33.31 | 10,465 |
| 17th Mar 2026 (Tue) | 34.73 | 35.19 | 34.285 | 34.27 | 32,165 |
| 16th Mar 2026 (Mon) | 33.54 | 35.09 | 33.53 | 34.79 | 25,214 |
| 13th Mar 2026 (Fri) | 33.40 | 33.40 | 32.16 | 33.09 | 15,065 |
| 12th Mar 2026 (Thu) | 34.03 | 34.03 | 32.61 | 32.83 | 18,102 |
| 11th Mar 2026 (Wed) | 34.24 | 34.53 | 33.68 | 34.05 | 20,293 |
| 10th Mar 2026 (Tue) | 35.49 | 35.49 | 34.12 | 34.74 | 17,490 |
| 9th Mar 2026 (Mon) | 34.04 | 35.255 | 34.00 | 35.08 | 16,676 |
| 6th Mar 2026 (Fri) | 32.32 | 33.23 | 32.00 | 33.19 | 13,498 |
| 5th Mar 2026 (Thu) | 34.19 | 34.19 | 32.94 | 33.03 | 14,496 |
| 4th Mar 2026 (Wed) | 34.36 | 35.00 | 34.17 | 34.68 | 34,699 |
| 3rd Mar 2026 (Tue) | 35.295 | 35.63 | 33.92 | 34.31 | 24,123 |
| 2nd Mar 2026 (Mon) | 32.18 | 33.55 | 31.22 | 33.04 | 15,004 |
| 27th Feb 2026 (Fri) | 31.79 | 32.275 | 31.63 | 32.20 | 20,122 |
| 26th Feb 2026 (Thu) | 31.25 | 32.17 | 31.25 | 31.90 | 32,117 |
| 25th Feb 2026 (Wed) | 31.90 | 31.90 | 31.67 | 31.67 | 0 |
| 24th Feb 2026 (Tue) | 31.90 | 32.11 | 31.90 | 32.11 | 0 |
| 23rd Feb 2026 (Mon) | 31.90 | 33.25 | 31.46 | 32.11 | 29,301 |
| 20th Feb 2026 (Fri) | 32.52 | 32.52 | 31.70 | 31.98 | 18,803 |
| 19th Feb 2026 (Thu) | 31.01 | 32.99 | 31.01 | 32.90 | 53,911 |
| 18th Feb 2026 (Wed) | 30.81 | 31.23 | 30.59 | 30.92 | 20,367 |
| 17th Feb 2026 (Tue) | 30.37 | 31.23 | 30.17 | 30.76 | 16,772 |
| 16th Feb 2026 (Mon) | 31.09 | 31.26 | 29.60 | 30.27 | 27,494 |
| 13th Feb 2026 (Fri) | 31.09 | 31.26 | 29.60 | 30.27 | 27,494 |
| 12th Feb 2026 (Thu) | 32.175 | 32.175 | 30.88 | 31.52 | 9,506 |
| 11th Feb 2026 (Wed) | 33.40 | 33.40 | 31.24 | 31.90 | 67,769 |
| 10th Feb 2026 (Tue) | 32.25 | 33.44 | 32.25 | 33.25 | 41,153 |
| 9th Feb 2026 (Mon) | 31.88 | 32.64 | 31.88 | 32.39 | 33,601 |
| 6th Feb 2026 (Fri) | 32.965 | 32.965 | 31.87 | 32.17 | 31,990 |