| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.965 | 32.965 | 31.87 | 32.17 | 31,990 |
| 5th Feb 2026 (Thu) | 33.16 | 33.90 | 31.55 | 31.77 | 21,789 |
| 4th Feb 2026 (Wed) | 34.57 | 34.57 | 32.92 | 33.28 | 20,608 |
| 3rd Feb 2026 (Tue) | 34.445 | 34.445 | 33.68 | 34.23 | 14,977 |
| 2nd Feb 2026 (Mon) | 32.19 | 34.39 | 32.19 | 34.06 | 34,704 |
| 30th Jan 2026 (Fri) | 32.845 | 32.94 | 31.64 | 32.19 | 12,141 |
| 29th Jan 2026 (Thu) | 33.92 | 33.95 | 32.58 | 32.99 | 1,758 |
| 28th Jan 2026 (Wed) | 34.55 | 34.55 | 33.55 | 34.74 | 31,920 |
| 27th Jan 2026 (Tue) | 35.12 | 35.33 | 34.60 | 34.74 | 25,790 |
| 26th Jan 2026 (Mon) | 34.22 | 34.93 | 34.05 | 34.47 | 34,638 |
| 23rd Jan 2026 (Fri) | 35.18 | 36.15 | 34.32 | 34.80 | 35,529 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.60 | 35.75 | 36.20 | 21,155 |
| 21st Jan 2026 (Wed) | 35.76 | 36.23 | 35.61 | 36.01 | 11,719 |
| 20th Jan 2026 (Tue) | 34.96 | 36.36 | 34.96 | 35.75 | 9,155 |
| 19th Jan 2026 (Mon) | 36.53 | 36.84 | 35.615 | 35.84 | 42,741 |
| 16th Jan 2026 (Fri) | 36.53 | 36.84 | 35.615 | 35.84 | 42,741 |
| 15th Jan 2026 (Thu) | 37.04 | 37.04 | 35.50 | 36.06 | 35,294 |
| 14th Jan 2026 (Wed) | 34.88 | 37.79 | 34.87 | 37.03 | 63,665 |
| 13th Jan 2026 (Tue) | 36.21 | 36.48 | 34.82 | 36.84 | 41,993 |
| 12th Jan 2026 (Mon) | 37.22 | 37.22 | 35.85 | 36.84 | 28,310 |
| 9th Jan 2026 (Fri) | 36.98 | 38.00 | 36.82 | 37.38 | 35,475 |
| 8th Jan 2026 (Thu) | 37.42 | 37.42 | 36.005 | 36.43 | 41,455 |
| 7th Jan 2026 (Wed) | 36.95 | 39.12 | 36.70 | 37.86 | 81,083 |
| 6th Jan 2026 (Tue) | 34.75 | 36.865 | 34.75 | 36.31 | 67,604 |
| 5th Jan 2026 (Mon) | 33.79 | 35.00 | 32.63 | 34.94 | 57,579 |
| 2nd Jan 2026 (Fri) | 34.46 | 34.46 | 33.31 | 33.85 | 43,016 |
| 1st Jan 2026 (Thu) | 34.40 | 34.87 | 34.40 | 34.57 | 22,424 |
| 31st Dec 2025 (Wed) | 34.40 | 34.87 | 34.40 | 34.57 | 22,424 |
| 30th Dec 2025 (Tue) | 34.89 | 35.00 | 34.06 | 34.51 | 32,789 |
| 29th Dec 2025 (Mon) | 34.91 | 35.11 | 34.54 | 34.84 | 33,219 |
| 26th Dec 2025 (Fri) | 35.66 | 35.66 | 34.99 | 35.20 | 29,976 |
| 25th Dec 2025 (Thu) | 35.62 | 35.80 | 35.25 | 35.68 | 24,757 |
| 24th Dec 2025 (Wed) | 35.62 | 35.80 | 35.25 | 35.68 | 24,757 |
| 23rd Dec 2025 (Tue) | 35.50 | 35.99 | 35.30 | 35.41 | 67,492 |
| 22nd Dec 2025 (Mon) | 34.03 | 35.74 | 34.03 | 35.50 | 32,000 |
| 19th Dec 2025 (Fri) | 33.61 | 34.44 | 33.24 | 33.55 | 49,653 |
| 18th Dec 2025 (Thu) | 34.17 | 34.24 | 33.14 | 33.26 | 50,901 |
| 17th Dec 2025 (Wed) | 33.91 | 34.09 | 33.45 | 33.73 | 48,073 |
| 16th Dec 2025 (Tue) | 33.665 | 34.04 | 33.36 | 33.81 | 29,807 |
| 15th Dec 2025 (Mon) | 33.965 | 34.405 | 33.12 | 33.37 | 47,621 |
| 12th Dec 2025 (Fri) | 33.78 | 34.25 | 33.44 | 34.02 | 35,659 |
| 11th Dec 2025 (Thu) | 34.045 | 34.305 | 33.36 | 33.56 | 30,120 |
| 10th Dec 2025 (Wed) | 34.29 | 34.46 | 33.17 | 33.64 | 24,418 |
| 9th Dec 2025 (Tue) | 34.79 | 35.53 | 34.00 | 34.08 | 56,106 |
| 8th Dec 2025 (Mon) | 36.19 | 37.03 | 35.33 | 35.34 | 41,702 |