| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.475 | 22.475 | 21.56 | 21.59 | 31,056 |
| 17th Jul 2025 (Thu) | 22.43 | 22.77 | 22.09 | 22.09 | 34,119 |
| 16th Jul 2025 (Wed) | 21.86 | 22.20 | 21.61 | 22.15 | 29,601 |
| 15th Jul 2025 (Tue) | 22.695 | 22.695 | 21.395 | 21.43 | 54,132 |
| 14th Jul 2025 (Mon) | 22.55 | 22.86 | 22.29 | 22.58 | 17,672 |
| 11th Jul 2025 (Fri) | 22.965 | 22.99 | 22.25 | 22.48 | 46,898 |
| 10th Jul 2025 (Thu) | 22.81 | 23.035 | 22.07 | 22.80 | 74,354 |
| 9th Jul 2025 (Wed) | 22.05 | 23.00 | 22.05 | 22.97 | 78,731 |
| 8th Jul 2025 (Tue) | 21.24 | 21.51 | 21.24 | 21.45 | 29,102 |
| 7th Jul 2025 (Mon) | 21.855 | 21.855 | 21.03 | 21.16 | 58,784 |
| 4th Jul 2025 (Fri) | 22.175 | 22.275 | 21.93 | 22.10 | 32,619 |
| 3rd Jul 2025 (Thu) | 22.175 | 22.275 | 21.93 | 22.10 | 32,619 |
| 2nd Jul 2025 (Wed) | 21.15 | 22.25 | 21.14 | 21.92 | 55,087 |
| 1st Jul 2025 (Tue) | 20.75 | 21.90 | 20.62 | 21.12 | 45,882 |
| 30th Jun 2025 (Mon) | 21.45 | 21.61 | 21.02 | 21.02 | 49,225 |
| 27th Jun 2025 (Fri) | 22.11 | 22.27 | 21.19 | 21.37 | 71,870 |
| 26th Jun 2025 (Thu) | 22.54 | 22.54 | 21.72 | 22.29 | 85,012 |
| 25th Jun 2025 (Wed) | 21.35 | 22.08 | 21.14 | 22.01 | 70,066 |
| 24th Jun 2025 (Tue) | 21.66 | 22.36 | 21.65 | 21.78 | 46,661 |
| 23rd Jun 2025 (Mon) | 21.65 | 21.71 | 21.02 | 21.42 | 34,117 |
| 20th Jun 2025 (Fri) | 21.79 | 21.855 | 21.33 | 21.67 | 26,541 |
| 19th Jun 2025 (Thu) | 22.15 | 22.46 | 21.80 | 21.86 | 47,559 |
| 18th Jun 2025 (Wed) | 22.15 | 22.46 | 21.80 | 21.86 | 47,559 |
| 17th Jun 2025 (Tue) | 22.00 | 22.19 | 21.72 | 21.92 | 37,802 |
| 16th Jun 2025 (Mon) | 22.28 | 22.43 | 21.83 | 22.39 | 59,767 |
| 13th Jun 2025 (Fri) | 21.10 | 22.38 | 21.10 | 22.18 | 45,848 |
| 12th Jun 2025 (Thu) | 21.50 | 22.43 | 21.50 | 22.28 | 75,253 |
| 11th Jun 2025 (Wed) | 22.69 | 22.90 | 21.885 | 21.92 | 28,074 |
| 10th Jun 2025 (Tue) | 22.01 | 23.09 | 21.90 | 22.63 | 50,943 |
| 9th Jun 2025 (Mon) | 21.80 | 21.87 | 21.46 | 21.71 | 40,028 |
| 6th Jun 2025 (Fri) | 21.81 | 21.93 | 21.48 | 21.73 | 44,944 |
| 5th Jun 2025 (Thu) | 20.75 | 21.27 | 20.51 | 21.10 | 20,861 |
| 4th Jun 2025 (Wed) | 21.85 | 22.10 | 21.09 | 21.10 | 67,847 |
| 3rd Jun 2025 (Tue) | 21.26 | 21.94 | 21.03 | 21.64 | 98,317 |
| 2nd Jun 2025 (Mon) | 20.52 | 21.24 | 19.90 | 21.22 | 90,196 |
| 30th May 2025 (Fri) | 19.99 | 20.37 | 19.48 | 19.89 | 80,060 |
| 29th May 2025 (Thu) | 19.60 | 20.34 | 19.35 | 20.05 | 94,065 |
| 28th May 2025 (Wed) | 19.38 | 20.15 | 19.38 | 19.69 | 78,039 |
| 27th May 2025 (Tue) | 19.155 | 19.49 | 19.155 | 19.48 | 83,958 |
| 26th May 2025 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 24th May 2025 (Sat) | 18.66 | 18.89 | 18.50 | 18.82 | 73,189 |
| 23rd May 2025 (Fri) | 18.66 | 18.89 | 18.50 | 18.78 | 73,189 |
| 22nd May 2025 (Thu) | 19.11 | 19.31 | 18.595 | 18.96 | 97,807 |
| 21st May 2025 (Wed) | 19.57 | 19.61 | 18.83 | 19.00 | 74,514 |
| 20th May 2025 (Tue) | 17.955 | 19.625 | 17.955 | 19.56 | 203,134 |
| 19th May 2025 (Mon) | 18.00 | 18.10 | 17.20 | 18.07 | 82,262 |