| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.965 | 34.405 | 33.12 | 34.02 | 37,762 |
| 12th Dec 2025 (Fri) | 33.78 | 34.25 | 33.44 | 34.02 | 35,659 |
| 11th Dec 2025 (Thu) | 34.045 | 34.305 | 33.36 | 33.56 | 30,120 |
| 10th Dec 2025 (Wed) | 34.29 | 34.46 | 33.17 | 33.64 | 24,418 |
| 9th Dec 2025 (Tue) | 34.79 | 35.53 | 34.00 | 34.08 | 56,106 |
| 8th Dec 2025 (Mon) | 36.19 | 37.03 | 35.33 | 35.34 | 41,702 |
| 5th Dec 2025 (Fri) | 35.84 | 36.07 | 35.40 | 35.87 | 32,585 |
| 4th Dec 2025 (Thu) | 34.51 | 36.44 | 34.28 | 36.01 | 63,192 |
| 3rd Dec 2025 (Wed) | 33.79 | 34.67 | 33.29 | 34.34 | 59,783 |
| 2nd Dec 2025 (Tue) | 34.40 | 34.40 | 33.51 | 33.69 | 22,747 |
| 1st Dec 2025 (Mon) | 35.355 | 35.51 | 34.13 | 34.31 | 38,551 |
| 28th Nov 2025 (Fri) | 36.175 | 36.175 | 35.23 | 35.62 | 19,193 |
| 27th Nov 2025 (Thu) | 35.69 | 36.54 | 35.56 | 35.88 | 38,932 |
| 26th Nov 2025 (Wed) | 35.69 | 36.54 | 35.56 | 35.88 | 53,781 |
| 25th Nov 2025 (Tue) | 34.845 | 35.96 | 34.70 | 35.49 | 65,315 |
| 24th Nov 2025 (Mon) | 34.52 | 35.11 | 34.41 | 34.67 | 24,946 |
| 21st Nov 2025 (Fri) | 33.22 | 34.32 | 33.00 | 33.99 | 8,436 |
| 20th Nov 2025 (Thu) | 33.84 | 33.84 | 33.84 | 33.13 | 146 |
| 19th Nov 2025 (Wed) | 33.46 | 33.79 | 32.98 | 33.13 | 18,408 |
| 18th Nov 2025 (Tue) | 33.48 | 34.12 | 33.11 | 33.71 | 8,908 |
| 17th Nov 2025 (Mon) | 32.405 | 34.51 | 32.405 | 33.34 | 35,700 |
| 14th Nov 2025 (Fri) | 31.465 | 33.095 | 31.38 | 32.14 | 45,940 |
| 13th Nov 2025 (Thu) | 31.45 | 32.43 | 31.45 | 31.82 | 20,880 |
| 12th Nov 2025 (Wed) | 32.16 | 32.55 | 31.46 | 31.95 | 51,334 |
| 11th Nov 2025 (Tue) | 30.71 | 32.16 | 30.71 | 32.01 | 41,053 |
| 10th Nov 2025 (Mon) | 30.985 | 31.43 | 30.39 | 30.89 | 36,524 |
| 7th Nov 2025 (Fri) | 29.66 | 30.40 | 28.87 | 30.24 | 31,009 |
| 6th Nov 2025 (Thu) | 29.60 | 30.00 | 29.06 | 29.85 | 25,159 |
| 5th Nov 2025 (Wed) | 30.35 | 30.545 | 29.00 | 29.66 | 37,635 |
| 4th Nov 2025 (Tue) | 31.83 | 31.83 | 31.36 | 31.36 | 0 |
| 3rd Nov 2025 (Mon) | 31.83 | 31.965 | 30.61 | 31.36 | 52,738 |
| 31st Oct 2025 (Fri) | 31.49 | 32.10 | 31.205 | 31.86 | 29,515 |
| 30th Oct 2025 (Thu) | 31.75 | 32.61 | 31.60 | 31.60 | 27,207 |
| 29th Oct 2025 (Wed) | 32.845 | 33.105 | 31.89 | 32.18 | 37,819 |
| 28th Oct 2025 (Tue) | 32.50 | 33.63 | 32.50 | 33.19 | 50,128 |
| 27th Oct 2025 (Mon) | 29.32 | 32.44 | 29.19 | 32.37 | 86,888 |
| 24th Oct 2025 (Fri) | 28.65 | 29.48 | 28.53 | 29.18 | 61,083 |
| 23rd Oct 2025 (Thu) | 28.84 | 28.94 | 28.21 | 28.42 | 44,667 |
| 22nd Oct 2025 (Wed) | 29.01 | 29.41 | 28.54 | 28.64 | 32,462 |
| 21st Oct 2025 (Tue) | 30.365 | 30.365 | 29.14 | 29.20 | 71,360 |
| 20th Oct 2025 (Mon) | 29.99 | 31.00 | 29.39 | 30.51 | 95,423 |
| 17th Oct 2025 (Fri) | 27.85 | 31.00 | 26.97 | 29.26 | 124,250 |
| 16th Oct 2025 (Thu) | 28.80 | 29.29 | 27.29 | 27.69 | 22,924 |
| 15th Oct 2025 (Wed) | 27.25 | 29.09 | 27.21 | 28.38 | 66,455 |