| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.94 | 26.115 | 25.30 | 25.74 | 44,884 |
| 18th Sep 2025 (Thu) | 25.19 | 26.42 | 25.03 | 26.22 | 70,206 |
| 17th Sep 2025 (Wed) | 24.815 | 25.17 | 24.31 | 24.44 | 27,866 |
| 16th Sep 2025 (Tue) | 24.595 | 25.04 | 24.53 | 24.72 | 46,840 |
| 15th Sep 2025 (Mon) | 24.93 | 24.93 | 24.28 | 24.53 | 45,758 |
| 12th Sep 2025 (Fri) | 25.00 | 25.49 | 24.59 | 24.61 | 74,376 |
| 11th Sep 2025 (Thu) | 24.865 | 25.36 | 24.50 | 24.93 | 70,264 |
| 10th Sep 2025 (Wed) | 24.63 | 25.28 | 24.48 | 24.71 | 69,373 |
| 9th Sep 2025 (Tue) | 24.16 | 25.05 | 23.63 | 24.74 | 126,272 |
| 8th Sep 2025 (Mon) | 27.00 | 27.07 | 23.24 | 23.39 | 243,726 |
| 5th Sep 2025 (Fri) | 26.12 | 27.165 | 25.97 | 27.16 | 71,536 |
| 4th Sep 2025 (Thu) | 26.155 | 26.945 | 25.35 | 25.83 | 71,015 |
| 3rd Sep 2025 (Wed) | 25.38 | 26.75 | 25.32 | 25.76 | 64,124 |
| 2nd Sep 2025 (Tue) | 25.77 | 25.795 | 24.18 | 25.48 | 94,656 |
| 1st Sep 2025 (Mon) | 25.00 | 25.15 | 24.04 | 24.55 | 31,418 |
| 29th Aug 2025 (Fri) | 25.00 | 25.15 | 24.04 | 24.55 | 31,418 |
| 28th Aug 2025 (Thu) | 24.90 | 25.35 | 24.75 | 24.93 | 24,235 |
| 27th Aug 2025 (Wed) | 24.90 | 25.07 | 24.57 | 25.00 | 31,180 |
| 26th Aug 2025 (Tue) | 24.85 | 24.96 | 24.64 | 24.86 | 29,568 |
| 25th Aug 2025 (Mon) | 25.10 | 25.10 | 24.43 | 24.71 | 37,414 |
| 22nd Aug 2025 (Fri) | 24.89 | 25.63 | 24.66 | 25.12 | 43,410 |
| 21st Aug 2025 (Thu) | 24.23 | 24.68 | 23.83 | 24.63 | 27,784 |
| 20th Aug 2025 (Wed) | 24.09 | 24.47 | 23.58 | 24.32 | 47,858 |
| 19th Aug 2025 (Tue) | 24.49 | 24.66 | 23.94 | 24.05 | 45,400 |
| 18th Aug 2025 (Mon) | 24.40 | 25.11 | 24.40 | 24.75 | 65,259 |
| 15th Aug 2025 (Fri) | 24.24 | 24.59 | 23.82 | 24.33 | 63,247 |
| 14th Aug 2025 (Thu) | 23.96 | 24.66 | 23.71 | 24.37 | 44,093 |
| 13th Aug 2025 (Wed) | 23.55 | 24.75 | 23.55 | 24.42 | 64,364 |
| 12th Aug 2025 (Tue) | 22.87 | 23.63 | 22.86 | 23.59 | 70,989 |
| 11th Aug 2025 (Mon) | 23.20 | 23.20 | 22.47 | 22.84 | 70,093 |
| 8th Aug 2025 (Fri) | 22.56 | 23.10 | 22.28 | 23.10 | 58,028 |
| 7th Aug 2025 (Thu) | 23.70 | 23.70 | 22.10 | 22.41 | 45,197 |
| 6th Aug 2025 (Wed) | 23.96 | 23.96 | 22.945 | 23.63 | 44,887 |
| 5th Aug 2025 (Tue) | 25.42 | 25.42 | 23.40 | 24.12 | 82,670 |
| 4th Aug 2025 (Mon) | 24.065 | 25.08 | 23.795 | 25.00 | 52,595 |
| 1st Aug 2025 (Fri) | 24.50 | 24.76 | 23.80 | 24.27 | 26,118 |
| 31st Jul 2025 (Thu) | 25.27 | 25.28 | 24.22 | 24.35 | 42,257 |
| 30th Jul 2025 (Wed) | 25.21 | 26.14 | 25.05 | 25.35 | 52,278 |
| 29th Jul 2025 (Tue) | 24.93 | 25.20 | 24.46 | 24.84 | 79,361 |
| 28th Jul 2025 (Mon) | 25.00 | 26.12 | 24.99 | 25.02 | 107,047 |
| 25th Jul 2025 (Fri) | 24.64 | 24.80 | 24.26 | 24.50 | 55,197 |
| 24th Jul 2025 (Thu) | 23.87 | 25.485 | 23.87 | 24.83 | 101,164 |
| 23rd Jul 2025 (Wed) | 22.25 | 23.90 | 22.22 | 23.63 | 80,085 |
| 22nd Jul 2025 (Tue) | 22.32 | 22.32 | 21.54 | 22.02 | 49,843 |