| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 647.05 | 650.30 | 640.00 | 644.61 | 17,358 |
| 5th Feb 2026 (Thu) | 645.74 | 650.55 | 636.65 | 643.59 | 19,611 |
| 4th Feb 2026 (Wed) | 635.705 | 646.96 | 630.00 | 642.94 | 12,302 |
| 3rd Feb 2026 (Tue) | 634.23 | 649.39 | 630.90 | 632.56 | 13,115 |
| 2nd Feb 2026 (Mon) | 651.04 | 657.46 | 622.37 | 639.60 | 44,901 |
| 30th Jan 2026 (Fri) | 678.40 | 681.99 | 668.99 | 670.46 | 9,742 |
| 29th Jan 2026 (Thu) | 682.02 | 682.03 | 672.20 | 676.71 | 3,437 |
| 28th Jan 2026 (Wed) | 685.39 | 692.24 | 680.44 | 694.75 | 16,857 |
| 27th Jan 2026 (Tue) | 694.00 | 705.53 | 693.01 | 694.75 | 13,710 |
| 26th Jan 2026 (Mon) | 695.88 | 704.58 | 695.88 | 697.82 | 13,349 |
| 23rd Jan 2026 (Fri) | 689.51 | 698.29 | 689.51 | 693.85 | 8,926 |
| 22nd Jan 2026 (Thu) | 695.25 | 703.29 | 689.79 | 691.05 | 24,441 |
| 21st Jan 2026 (Wed) | 684.37 | 708.62 | 682.08 | 696.46 | 14,462 |
| 20th Jan 2026 (Tue) | 691.28 | 695.02 | 683.99 | 686.02 | 5,189 |
| 19th Jan 2026 (Mon) | 716.35 | 719.40 | 712.14 | 715.37 | 8,778 |
| 16th Jan 2026 (Fri) | 716.35 | 719.40 | 712.14 | 715.37 | 8,778 |
| 15th Jan 2026 (Thu) | 710.48 | 714.47 | 707.42 | 712.12 | 10,388 |
| 14th Jan 2026 (Wed) | 709.18 | 712.105 | 702.62 | 710.48 | 8,817 |
| 13th Jan 2026 (Tue) | 722.10 | 726.40 | 708.64 | 724.76 | 13,989 |
| 12th Jan 2026 (Mon) | 706.00 | 725.46 | 703.49 | 724.76 | 20,654 |
| 9th Jan 2026 (Fri) | 710.54 | 716.28 | 708.56 | 713.35 | 9,117 |
| 8th Jan 2026 (Thu) | 706.20 | 713.58 | 695.00 | 712.39 | 26,091 |
| 7th Jan 2026 (Wed) | 708.66 | 724.87 | 707.71 | 714.55 | 27,426 |
| 6th Jan 2026 (Tue) | 678.02 | 707.28 | 678.02 | 706.83 | 25,337 |
| 5th Jan 2026 (Mon) | 670.64 | 684.92 | 667.71 | 682.23 | 20,374 |
| 2nd Jan 2026 (Fri) | 672.54 | 673.55 | 662.49 | 669.99 | 17,523 |
| 1st Jan 2026 (Thu) | 680.26 | 683.63 | 676.09 | 676.53 | 13,115 |
| 31st Dec 2025 (Wed) | 680.26 | 683.63 | 676.09 | 676.53 | 13,115 |
| 30th Dec 2025 (Tue) | 685.925 | 686.90 | 681.47 | 682.32 | 31,580 |
| 29th Dec 2025 (Mon) | 689.02 | 689.02 | 680.51 | 687.89 | 19,677 |
| 26th Dec 2025 (Fri) | 685.10 | 688.81 | 685.07 | 688.48 | 12,185 |
| 25th Dec 2025 (Thu) | 683.95 | 689.05 | 680.63 | 688.18 | 16,619 |
| 24th Dec 2025 (Wed) | 683.95 | 689.05 | 680.63 | 688.18 | 16,619 |
| 23rd Dec 2025 (Tue) | 698.555 | 699.75 | 676.33 | 682.31 | 28,629 |
| 22nd Dec 2025 (Mon) | 704.65 | 704.65 | 697.56 | 702.12 | 13,716 |
| 19th Dec 2025 (Fri) | 696.88 | 705.52 | 695.77 | 700.34 | 22,471 |
| 18th Dec 2025 (Thu) | 702.355 | 711.40 | 694.32 | 697.10 | 13,986 |
| 17th Dec 2025 (Wed) | 691.59 | 704.69 | 689.25 | 695.60 | 10,026 |
| 16th Dec 2025 (Tue) | 698.76 | 702.37 | 687.95 | 693.18 | 25,542 |
| 15th Dec 2025 (Mon) | 709.16 | 709.16 | 695.56 | 700.55 | 16,164 |
| 12th Dec 2025 (Fri) | 712.06 | 713.14 | 697.79 | 704.20 | 19,919 |
| 11th Dec 2025 (Thu) | 701.30 | 715.36 | 697.56 | 707.50 | 17,875 |
| 10th Dec 2025 (Wed) | 705.00 | 707.055 | 694.27 | 701.83 | 15,059 |
| 9th Dec 2025 (Tue) | 711.82 | 717.91 | 698.41 | 699.06 | 25,425 |
| 8th Dec 2025 (Mon) | 718.10 | 718.10 | 705.06 | 706.65 | 17,198 |