Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (IDXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 656.51 656.91 649.02 656.16 27,214
18th Sep 2025 (Thu) 637.56 659.17 637.56 655.51 27,402
17th Sep 2025 (Wed) 645.23 651.05 637.57 640.86 25,883
16th Sep 2025 (Tue) 644.27 647.79 635.50 645.65 36,313
15th Sep 2025 (Mon) 645.795 651.28 643.53 643.99 29,514
12th Sep 2025 (Fri) 635.52 643.69 632.49 641.14 18,542
11th Sep 2025 (Thu) 637.99 647.10 637.99 645.16 13,049
10th Sep 2025 (Wed) 652.50 652.50 632.25 637.95 15,291
9th Sep 2025 (Tue) 651.08 655.54 648.27 655.60 14,014
8th Sep 2025 (Mon) 642.605 653.44 642.605 652.83 25,329
5th Sep 2025 (Fri) 640.00 648.03 637.74 642.99 10,520
4th Sep 2025 (Thu) 631.41 642.31 629.72 640.44 19,727
3rd Sep 2025 (Wed) 640.07 640.07 627.00 633.95 16,621
2nd Sep 2025 (Tue) 636.64 640.71 631.32 639.45 16,026
1st Sep 2025 (Mon) 649.83 652.00 642.98 647.09 25,416
29th Aug 2025 (Fri) 649.83 652.00 642.98 647.09 25,416
28th Aug 2025 (Thu) 638.02 647.30 638.02 647.03 19,104
27th Aug 2025 (Wed) 643.27 646.92 639.04 640.86 33,546
26th Aug 2025 (Tue) 644.37 644.945 639.95 641.72 18,239
25th Aug 2025 (Mon) 638.48 643.95 636.00 641.35 18,343
22nd Aug 2025 (Fri) 635.76 647.57 635.76 645.55 19,873
21st Aug 2025 (Thu) 634.38 638.19 632.705 633.05 16,827
20th Aug 2025 (Wed) 636.09 640.70 635.33 639.85 19,593
19th Aug 2025 (Tue) 640.00 642.79 635.80 636.71 44,513
18th Aug 2025 (Mon) 648.85 651.06 637.69 637.86 25,016
15th Aug 2025 (Fri) 658.00 659.87 650.97 650.84 16,714
14th Aug 2025 (Thu) 661.62 661.80 650.19 653.95 27,904
13th Aug 2025 (Wed) 650.41 664.86 650.41 663.92 26,518
12th Aug 2025 (Tue) 651.42 654.01 647.53 652.27 32,059
11th Aug 2025 (Mon) 663.53 665.10 647.07 652.11 31,735
8th Aug 2025 (Fri) 650.48 658.66 647.40 658.06 29,276
7th Aug 2025 (Thu) 633.75 650.40 630.30 650.06 86,192
6th Aug 2025 (Wed) 636.84 641.33 624.00 624.19 38,486
5th Aug 2025 (Tue) 677.44 677.58 636.94 641.94 81,063
4th Aug 2025 (Mon) 662.24 687.95 645.12 682.78 252,596
1st Aug 2025 (Fri) 530.44 538.69 528.075 535.54 40,174
31st Jul 2025 (Thu) 557.85 561.90 533.46 534.31 49,173
30th Jul 2025 (Wed) 573.49 577.77 568.78 572.09 26,762
29th Jul 2025 (Tue) 569.21 575.00 567.575 573.07 60,915
28th Jul 2025 (Mon) 560.435 570.05 560.435 566.50 36,787
25th Jul 2025 (Fri) 550.88 568.03 549.30 565.19 99,028
24th Jul 2025 (Thu) 539.15 550.89 537.895 549.97 54,981
23rd Jul 2025 (Wed) 534.46 541.68 534.29 540.68 36,805
22nd Jul 2025 (Tue) 520.16 533.32 520.16 532.00 48,034
FTSE 100 Latest
Value9,216.67
Change-11.44