| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 712.06 | 713.14 | 697.79 | 704.20 | 19,919 |
| 11th Dec 2025 (Thu) | 701.30 | 715.36 | 697.56 | 707.50 | 17,875 |
| 10th Dec 2025 (Wed) | 705.00 | 707.055 | 694.27 | 701.83 | 15,059 |
| 9th Dec 2025 (Tue) | 711.82 | 717.91 | 698.41 | 699.06 | 25,425 |
| 8th Dec 2025 (Mon) | 718.10 | 718.10 | 705.06 | 706.65 | 17,198 |
| 5th Dec 2025 (Fri) | 718.31 | 719.67 | 710.81 | 714.10 | 15,193 |
| 4th Dec 2025 (Thu) | 725.735 | 725.735 | 714.17 | 717.47 | 19,443 |
| 3rd Dec 2025 (Wed) | 736.14 | 736.21 | 724.93 | 725.93 | 16,617 |
| 2nd Dec 2025 (Tue) | 729.07 | 737.11 | 724.48 | 732.73 | 18,715 |
| 1st Dec 2025 (Mon) | 743.68 | 745.05 | 727.53 | 728.97 | 34,803 |
| 28th Nov 2025 (Fri) | 754.35 | 755.24 | 748.95 | 752.88 | 10,118 |
| 27th Nov 2025 (Thu) | 767.30 | 767.30 | 753.71 | 755.96 | 11,081 |
| 26th Nov 2025 (Wed) | 767.30 | 767.30 | 753.71 | 755.96 | 17,240 |
| 25th Nov 2025 (Tue) | 751.75 | 769.15 | 751.75 | 766.68 | 33,523 |
| 24th Nov 2025 (Mon) | 731.72 | 758.98 | 728.85 | 752.14 | 78,026 |
| 21st Nov 2025 (Fri) | 690.10 | 735.31 | 690.10 | 725.91 | 10,432 |
| 20th Nov 2025 (Thu) | 697.05 | 702.50 | 696.865 | 697.10 | 497 |
| 19th Nov 2025 (Wed) | 672.22 | 701.32 | 672.22 | 697.10 | 18,255 |
| 18th Nov 2025 (Tue) | 668.35 | 681.63 | 665.31 | 670.21 | 7,968 |
| 17th Nov 2025 (Mon) | 693.36 | 693.85 | 667.12 | 669.00 | 18,706 |
| 14th Nov 2025 (Fri) | 694.42 | 698.95 | 688.88 | 689.93 | 17,300 |
| 13th Nov 2025 (Thu) | 710.93 | 715.00 | 698.57 | 701.48 | 9,231 |
| 12th Nov 2025 (Wed) | 710.38 | 719.00 | 708.19 | 713.56 | 29,569 |
| 11th Nov 2025 (Tue) | 712.50 | 717.66 | 709.77 | 712.47 | 11,542 |
| 10th Nov 2025 (Mon) | 709.37 | 710.53 | 699.99 | 709.59 | 11,748 |
| 7th Nov 2025 (Fri) | 712.43 | 714.32 | 700.74 | 708.45 | 8,363 |
| 6th Nov 2025 (Thu) | 711.75 | 720.00 | 694.01 | 713.74 | 35,395 |
| 5th Nov 2025 (Wed) | 721.74 | 726.65 | 702.71 | 720.21 | 19,267 |
| 4th Nov 2025 (Tue) | 696.84 | 722.94 | 696.84 | 722.94 | 0 |
| 3rd Nov 2025 (Mon) | 696.84 | 734.64 | 691.73 | 722.94 | 86,322 |
| 31st Oct 2025 (Fri) | 634.175 | 640.64 | 629.20 | 629.51 | 29,633 |
| 30th Oct 2025 (Thu) | 629.78 | 632.43 | 627.62 | 628.54 | 16,881 |
| 29th Oct 2025 (Wed) | 631.90 | 633.04 | 623.94 | 627.66 | 8,955 |
| 28th Oct 2025 (Tue) | 642.48 | 646.00 | 633.48 | 634.36 | 15,061 |
| 27th Oct 2025 (Mon) | 642.69 | 649.05 | 641.75 | 647.40 | 16,580 |
| 24th Oct 2025 (Fri) | 641.76 | 649.835 | 640.16 | 640.85 | 16,775 |
| 23rd Oct 2025 (Thu) | 633.24 | 641.10 | 631.71 | 638.60 | 24,937 |
| 22nd Oct 2025 (Wed) | 636.26 | 640.41 | 632.42 | 633.78 | 16,885 |
| 21st Oct 2025 (Tue) | 634.89 | 640.35 | 631.43 | 637.13 | 16,791 |
| 20th Oct 2025 (Mon) | 638.70 | 644.78 | 636.17 | 643.41 | 19,699 |
| 17th Oct 2025 (Fri) | 634.91 | 635.55 | 627.99 | 635.40 | 7,646 |
| 16th Oct 2025 (Thu) | 643.05 | 649.00 | 630.10 | 637.34 | 5,197 |
| 15th Oct 2025 (Wed) | 639.04 | 642.90 | 632.50 | 639.15 | 17,747 |
| 14th Oct 2025 (Tue) | 631.34 | 641.855 | 629.46 | 636.91 | 9,018 |
| 13th Oct 2025 (Mon) | 622.80 | 633.99 | 622.80 | 633.32 | 24,662 |