| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 553.82 | 575.17 | 548.56 | 569.55 | 29,983 |
| 2nd Apr 2026 (Thu) | 553.82 | 575.17 | 548.56 | 569.55 | 29,983 |
| 1st Apr 2026 (Wed) | 562.21 | 567.70 | 558.43 | 564.66 | 14,945 |
| 31st Mar 2026 (Tue) | 556.97 | 565.63 | 549.45 | 561.89 | 15,092 |
| 30th Mar 2026 (Mon) | 559.50 | 567.39 | 555.73 | 557.09 | 10,020 |
| 27th Mar 2026 (Fri) | 576.535 | 576.535 | 557.61 | 558.32 | 14,629 |
| 26th Mar 2026 (Thu) | 578.26 | 586.21 | 570.99 | 573.29 | 10,787 |
| 25th Mar 2026 (Wed) | 580.03 | 580.235 | 562.35 | 575.72 | 5,471 |
| 24th Mar 2026 (Tue) | 572.96 | 576.50 | 565.51 | 570.21 | 8,046 |
| 23rd Mar 2026 (Mon) | 593.30 | 594.77 | 578.00 | 578.51 | 8,213 |
| 20th Mar 2026 (Fri) | 575.34 | 581.12 | 571.38 | 577.26 | 7,827 |
| 19th Mar 2026 (Thu) | 579.14 | 585.23 | 575.51 | 579.85 | 10,133 |
| 18th Mar 2026 (Wed) | 580.38 | 586.11 | 575.58 | 577.12 | 7,059 |
| 17th Mar 2026 (Tue) | 595.78 | 598.515 | 586.90 | 586.98 | 10,627 |
| 16th Mar 2026 (Mon) | 578.97 | 590.72 | 578.97 | 586.37 | 10,322 |
| 13th Mar 2026 (Fri) | 573.92 | 577.62 | 568.25 | 573.82 | 10,516 |
| 12th Mar 2026 (Thu) | 590.04 | 595.90 | 570.39 | 571.21 | 16,505 |
| 11th Mar 2026 (Wed) | 595.62 | 602.79 | 586.00 | 600.52 | 9,194 |
| 10th Mar 2026 (Tue) | 600.58 | 609.05 | 598.41 | 598.85 | 8,392 |
| 9th Mar 2026 (Mon) | 601.135 | 610.94 | 595.81 | 610.45 | 4,731 |
| 6th Mar 2026 (Fri) | 605.52 | 615.38 | 595.25 | 608.41 | 6,095 |
| 5th Mar 2026 (Thu) | 634.07 | 634.59 | 614.74 | 618.92 | 14,066 |
| 4th Mar 2026 (Wed) | 635.00 | 651.05 | 632.79 | 648.70 | 30,538 |
| 3rd Mar 2026 (Tue) | 625.01 | 643.60 | 625.00 | 635.54 | 5,860 |
| 2nd Mar 2026 (Mon) | 640.53 | 644.12 | 628.00 | 636.70 | 10,832 |
| 27th Feb 2026 (Fri) | 649.72 | 660.84 | 649.72 | 656.73 | 19,440 |
| 26th Feb 2026 (Thu) | 658.67 | 662.17 | 650.75 | 660.71 | 14,207 |
| 25th Feb 2026 (Wed) | 631.80 | 657.38 | 631.80 | 657.38 | 0 |
| 24th Feb 2026 (Tue) | 631.80 | 649.23 | 631.80 | 649.23 | 0 |
| 23rd Feb 2026 (Mon) | 631.80 | 631.80 | 618.89 | 623.13 | 16,795 |
| 20th Feb 2026 (Fri) | 628.84 | 637.48 | 625.76 | 635.66 | 15,069 |
| 19th Feb 2026 (Thu) | 634.22 | 638.98 | 625.88 | 630.73 | 13,891 |
| 18th Feb 2026 (Wed) | 626.64 | 637.44 | 626.05 | 634.90 | 6,956 |
| 17th Feb 2026 (Tue) | 629.04 | 632.00 | 623.39 | 626.17 | 15,491 |
| 16th Feb 2026 (Mon) | 618.035 | 635.65 | 618.035 | 629.35 | 11,493 |
| 13th Feb 2026 (Fri) | 618.035 | 635.65 | 618.035 | 629.35 | 11,493 |
| 12th Feb 2026 (Thu) | 644.00 | 644.63 | 616.34 | 617.20 | 11,313 |
| 11th Feb 2026 (Wed) | 638.745 | 649.35 | 638.745 | 648.73 | 14,162 |
| 10th Feb 2026 (Tue) | 645.06 | 650.66 | 642.34 | 646.53 | 24,684 |
| 9th Feb 2026 (Mon) | 638.61 | 642.40 | 630.30 | 639.79 | 23,455 |
| 6th Feb 2026 (Fri) | 647.05 | 650.30 | 640.00 | 644.61 | 17,358 |
| 5th Feb 2026 (Thu) | 645.74 | 650.55 | 636.65 | 643.59 | 19,611 |