| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 652.545 | 656.00 | 640.50 | 644.10 | 20,692 |
| 19th Sep 2025 (Fri) | 656.51 | 656.91 | 649.02 | 656.16 | 27,214 |
| 18th Sep 2025 (Thu) | 637.56 | 659.17 | 637.56 | 655.51 | 27,402 |
| 17th Sep 2025 (Wed) | 645.23 | 651.05 | 637.57 | 640.86 | 25,883 |
| 16th Sep 2025 (Tue) | 644.27 | 647.79 | 635.50 | 645.65 | 36,313 |
| 15th Sep 2025 (Mon) | 645.795 | 651.28 | 643.53 | 643.99 | 29,514 |
| 12th Sep 2025 (Fri) | 635.52 | 643.69 | 632.49 | 641.14 | 18,542 |
| 11th Sep 2025 (Thu) | 637.99 | 647.10 | 637.99 | 645.16 | 13,049 |
| 10th Sep 2025 (Wed) | 652.50 | 652.50 | 632.25 | 637.95 | 15,291 |
| 9th Sep 2025 (Tue) | 651.08 | 655.54 | 648.27 | 655.60 | 14,014 |
| 8th Sep 2025 (Mon) | 642.605 | 653.44 | 642.605 | 652.83 | 25,329 |
| 5th Sep 2025 (Fri) | 640.00 | 648.03 | 637.74 | 642.99 | 10,520 |
| 4th Sep 2025 (Thu) | 631.41 | 642.31 | 629.72 | 640.44 | 19,727 |
| 3rd Sep 2025 (Wed) | 640.07 | 640.07 | 627.00 | 633.95 | 16,621 |
| 2nd Sep 2025 (Tue) | 636.64 | 640.71 | 631.32 | 639.45 | 16,026 |
| 1st Sep 2025 (Mon) | 649.83 | 652.00 | 642.98 | 647.09 | 25,416 |
| 29th Aug 2025 (Fri) | 649.83 | 652.00 | 642.98 | 647.09 | 25,416 |
| 28th Aug 2025 (Thu) | 638.02 | 647.30 | 638.02 | 647.03 | 19,104 |
| 27th Aug 2025 (Wed) | 643.27 | 646.92 | 639.04 | 640.86 | 33,546 |
| 26th Aug 2025 (Tue) | 644.37 | 644.945 | 639.95 | 641.72 | 18,239 |
| 25th Aug 2025 (Mon) | 638.48 | 643.95 | 636.00 | 641.35 | 18,343 |
| 22nd Aug 2025 (Fri) | 635.76 | 647.57 | 635.76 | 645.55 | 19,873 |
| 21st Aug 2025 (Thu) | 634.38 | 638.19 | 632.705 | 633.05 | 16,827 |
| 20th Aug 2025 (Wed) | 636.09 | 640.70 | 635.33 | 639.85 | 19,593 |
| 19th Aug 2025 (Tue) | 640.00 | 642.79 | 635.80 | 636.71 | 44,513 |
| 18th Aug 2025 (Mon) | 648.85 | 651.06 | 637.69 | 637.86 | 25,016 |
| 15th Aug 2025 (Fri) | 658.00 | 659.87 | 650.97 | 650.84 | 16,714 |
| 14th Aug 2025 (Thu) | 661.62 | 661.80 | 650.19 | 653.95 | 27,904 |
| 13th Aug 2025 (Wed) | 650.41 | 664.86 | 650.41 | 663.92 | 26,518 |
| 12th Aug 2025 (Tue) | 651.42 | 654.01 | 647.53 | 652.27 | 32,059 |
| 11th Aug 2025 (Mon) | 663.53 | 665.10 | 647.07 | 652.11 | 31,735 |
| 8th Aug 2025 (Fri) | 650.48 | 658.66 | 647.40 | 658.06 | 29,276 |
| 7th Aug 2025 (Thu) | 633.75 | 650.40 | 630.30 | 650.06 | 86,192 |
| 6th Aug 2025 (Wed) | 636.84 | 641.33 | 624.00 | 624.19 | 38,486 |
| 5th Aug 2025 (Tue) | 677.44 | 677.58 | 636.94 | 641.94 | 81,063 |
| 4th Aug 2025 (Mon) | 662.24 | 687.95 | 645.12 | 682.78 | 252,596 |
| 1st Aug 2025 (Fri) | 530.44 | 538.69 | 528.075 | 535.54 | 40,174 |
| 31st Jul 2025 (Thu) | 557.85 | 561.90 | 533.46 | 534.31 | 49,173 |
| 30th Jul 2025 (Wed) | 573.49 | 577.77 | 568.78 | 572.09 | 26,762 |
| 29th Jul 2025 (Tue) | 569.21 | 575.00 | 567.575 | 573.07 | 60,915 |
| 28th Jul 2025 (Mon) | 560.435 | 570.05 | 560.435 | 566.50 | 36,787 |
| 25th Jul 2025 (Fri) | 550.88 | 568.03 | 549.30 | 565.19 | 99,028 |
| 24th Jul 2025 (Thu) | 539.15 | 550.89 | 537.895 | 549.97 | 54,981 |
| 23rd Jul 2025 (Wed) | 534.46 | 541.68 | 534.29 | 540.68 | 36,805 |