| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 634.38 | 638.19 | 632.705 | 633.05 | 16,827 |
| 20th Aug 2025 (Wed) | 636.09 | 640.70 | 635.33 | 639.85 | 19,593 |
| 19th Aug 2025 (Tue) | 640.00 | 642.79 | 635.80 | 636.71 | 44,513 |
| 18th Aug 2025 (Mon) | 648.85 | 651.06 | 637.69 | 637.86 | 25,016 |
| 15th Aug 2025 (Fri) | 658.00 | 659.87 | 650.97 | 650.84 | 16,714 |
| 14th Aug 2025 (Thu) | 661.62 | 661.80 | 650.19 | 653.95 | 27,904 |
| 13th Aug 2025 (Wed) | 650.41 | 664.86 | 650.41 | 663.92 | 26,518 |
| 12th Aug 2025 (Tue) | 651.42 | 654.01 | 647.53 | 652.27 | 32,059 |
| 11th Aug 2025 (Mon) | 663.53 | 665.10 | 647.07 | 652.11 | 31,735 |
| 8th Aug 2025 (Fri) | 650.48 | 658.66 | 647.40 | 658.06 | 29,276 |
| 7th Aug 2025 (Thu) | 633.75 | 650.40 | 630.30 | 650.06 | 86,192 |
| 6th Aug 2025 (Wed) | 636.84 | 641.33 | 624.00 | 624.19 | 38,486 |
| 5th Aug 2025 (Tue) | 677.44 | 677.58 | 636.94 | 641.94 | 81,063 |
| 4th Aug 2025 (Mon) | 662.24 | 687.95 | 645.12 | 682.78 | 252,596 |
| 1st Aug 2025 (Fri) | 530.44 | 538.69 | 528.075 | 535.54 | 40,174 |
| 31st Jul 2025 (Thu) | 557.85 | 561.90 | 533.46 | 534.31 | 49,173 |
| 30th Jul 2025 (Wed) | 573.49 | 577.77 | 568.78 | 572.09 | 26,762 |
| 29th Jul 2025 (Tue) | 569.21 | 575.00 | 567.575 | 573.07 | 60,915 |
| 28th Jul 2025 (Mon) | 560.435 | 570.05 | 560.435 | 566.50 | 36,787 |
| 25th Jul 2025 (Fri) | 550.88 | 568.03 | 549.30 | 565.19 | 99,028 |
| 24th Jul 2025 (Thu) | 539.15 | 550.89 | 537.895 | 549.97 | 54,981 |
| 23rd Jul 2025 (Wed) | 534.46 | 541.68 | 534.29 | 540.68 | 36,805 |
| 22nd Jul 2025 (Tue) | 520.16 | 533.32 | 520.16 | 532.00 | 48,034 |
| 21st Jul 2025 (Mon) | 513.02 | 520.93 | 513.02 | 520.87 | 35,851 |
| 18th Jul 2025 (Fri) | 519.57 | 521.21 | 513.84 | 514.61 | 16,427 |
| 17th Jul 2025 (Thu) | 519.61 | 521.51 | 516.70 | 518.71 | 25,184 |
| 16th Jul 2025 (Wed) | 508.48 | 521.10 | 507.59 | 520.57 | 16,664 |
| 15th Jul 2025 (Tue) | 531.45 | 531.56 | 526.16 | 526.66 | 18,942 |
| 14th Jul 2025 (Mon) | 531.78 | 535.36 | 529.80 | 531.42 | 9,381 |
| 11th Jul 2025 (Fri) | 534.03 | 535.66 | 529.22 | 533.37 | 14,257 |
| 10th Jul 2025 (Thu) | 538.74 | 548.22 | 538.74 | 541.09 | 17,011 |
| 9th Jul 2025 (Wed) | 541.29 | 541.88 | 533.90 | 540.64 | 31,195 |
| 8th Jul 2025 (Tue) | 543.31 | 546.88 | 536.71 | 538.835 | 28,564 |
| 7th Jul 2025 (Mon) | 542.36 | 548.86 | 541.86 | 545.56 | 28,742 |
| 4th Jul 2025 (Fri) | 539.02 | 547.85 | 537.72 | 547.01 | 18,717 |
| 3rd Jul 2025 (Thu) | 539.02 | 547.85 | 537.72 | 547.01 | 18,717 |
| 2nd Jul 2025 (Wed) | 542.46 | 544.47 | 540.28 | 542.71 | 29,584 |
| 1st Jul 2025 (Tue) | 532.29 | 546.26 | 530.62 | 542.65 | 39,506 |
| 30th Jun 2025 (Mon) | 530.345 | 537.22 | 530.345 | 536.34 | 23,305 |
| 27th Jun 2025 (Fri) | 527.78 | 534.72 | 527.78 | 531.32 | 26,847 |
| 26th Jun 2025 (Thu) | 531.49 | 531.49 | 525.83 | 527.78 | 33,165 |
| 25th Jun 2025 (Wed) | 530.37 | 533.13 | 527.29 | 530.40 | 44,857 |
| 24th Jun 2025 (Tue) | 522.96 | 530.49 | 521.76 | 530.50 | 15,916 |
| 23rd Jun 2025 (Mon) | 524.52 | 527.00 | 519.18 | 524.65 | 20,273 |