| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 519.57 | 521.21 | 513.84 | 514.61 | 16,427 |
| 17th Jul 2025 (Thu) | 519.61 | 521.51 | 516.70 | 518.71 | 25,184 |
| 16th Jul 2025 (Wed) | 508.48 | 521.10 | 507.59 | 520.57 | 16,664 |
| 15th Jul 2025 (Tue) | 531.45 | 531.56 | 526.16 | 526.66 | 18,942 |
| 14th Jul 2025 (Mon) | 531.78 | 535.36 | 529.80 | 531.42 | 9,381 |
| 11th Jul 2025 (Fri) | 534.03 | 535.66 | 529.22 | 533.37 | 14,257 |
| 10th Jul 2025 (Thu) | 538.74 | 548.22 | 538.74 | 541.09 | 17,011 |
| 9th Jul 2025 (Wed) | 541.29 | 541.88 | 533.90 | 540.64 | 31,195 |
| 8th Jul 2025 (Tue) | 543.31 | 546.88 | 536.71 | 538.835 | 28,564 |
| 7th Jul 2025 (Mon) | 542.36 | 548.86 | 541.86 | 545.56 | 28,742 |
| 4th Jul 2025 (Fri) | 539.02 | 547.85 | 537.72 | 547.01 | 18,717 |
| 3rd Jul 2025 (Thu) | 539.02 | 547.85 | 537.72 | 547.01 | 18,717 |
| 2nd Jul 2025 (Wed) | 542.46 | 544.47 | 540.28 | 542.71 | 29,584 |
| 1st Jul 2025 (Tue) | 532.29 | 546.26 | 530.62 | 542.65 | 39,506 |
| 30th Jun 2025 (Mon) | 530.345 | 537.22 | 530.345 | 536.34 | 23,305 |
| 27th Jun 2025 (Fri) | 527.78 | 534.72 | 527.78 | 531.32 | 26,847 |
| 26th Jun 2025 (Thu) | 531.49 | 531.49 | 525.83 | 527.78 | 33,165 |
| 25th Jun 2025 (Wed) | 530.37 | 533.13 | 527.29 | 530.40 | 44,857 |
| 24th Jun 2025 (Tue) | 522.96 | 530.49 | 521.76 | 530.50 | 15,916 |
| 23rd Jun 2025 (Mon) | 524.52 | 527.00 | 519.18 | 524.65 | 20,273 |
| 20th Jun 2025 (Fri) | 520.75 | 524.13 | 518.19 | 523.92 | 22,729 |
| 19th Jun 2025 (Thu) | 518.28 | 524.45 | 516.30 | 519.85 | 24,118 |
| 18th Jun 2025 (Wed) | 518.28 | 524.45 | 516.30 | 519.85 | 24,118 |
| 17th Jun 2025 (Tue) | 526.00 | 526.00 | 514.55 | 520.59 | 21,464 |
| 16th Jun 2025 (Mon) | 526.135 | 529.54 | 526.135 | 528.77 | 24,052 |
| 13th Jun 2025 (Fri) | 522.95 | 525.62 | 519.74 | 522.70 | 24,129 |
| 12th Jun 2025 (Thu) | 522.62 | 528.00 | 522.62 | 526.92 | 27,625 |
| 11th Jun 2025 (Wed) | 527.99 | 528.10 | 521.11 | 524.18 | 17,611 |
| 10th Jun 2025 (Tue) | 521.23 | 525.93 | 519.575 | 525.93 | 19,405 |
| 9th Jun 2025 (Mon) | 520.25 | 525.34 | 515.06 | 518.60 | 16,216 |
| 6th Jun 2025 (Fri) | 525.75 | 525.75 | 523.40 | 524.91 | 13,251 |
| 5th Jun 2025 (Thu) | 525.135 | 525.78 | 521.01 | 522.21 | 16,203 |
| 4th Jun 2025 (Wed) | 527.69 | 530.32 | 524.82 | 524.86 | 40,545 |
| 3rd Jun 2025 (Tue) | 510.99 | 526.22 | 510.99 | 525.83 | 66,914 |
| 2nd Jun 2025 (Mon) | 508.50 | 514.68 | 505.20 | 514.80 | 20,439 |
| 30th May 2025 (Fri) | 507.57 | 515.67 | 507.05 | 513.36 | 30,062 |
| 29th May 2025 (Thu) | 517.66 | 518.71 | 510.64 | 515.55 | 26,921 |
| 28th May 2025 (Wed) | 513.23 | 516.53 | 511.49 | 514.92 | 29,779 |
| 27th May 2025 (Tue) | 510.03 | 517.37 | 510.03 | 514.60 | 58,050 |
| 26th May 2025 (Mon) | 501.57 | 501.57 | 501.57 | 501.57 | 0 |
| 24th May 2025 (Sat) | 498.84 | 501.78 | 498.54 | 501.57 | 27,449 |
| 23rd May 2025 (Fri) | 498.84 | 501.78 | 498.54 | 499.06 | 27,449 |
| 22nd May 2025 (Thu) | 498.82 | 507.86 | 498.82 | 507.83 | 49,308 |
| 21st May 2025 (Wed) | 510.48 | 510.48 | 500.35 | 501.77 | 50,521 |
| 20th May 2025 (Tue) | 519.49 | 523.05 | 515.905 | 515.905 | 33,382 |
| 19th May 2025 (Mon) | 518.31 | 521.14 | 517.11 | 519.14 | 23,678 |