| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.30 | 17.31 | 17.22 | 17.30 | 418 |
| 15th Dec 2025 (Mon) | 17.24 | 17.25 | 17.13 | 17.14 | 2,680 |
| 12th Dec 2025 (Fri) | 17.18 | 17.19 | 17.115 | 17.18 | 3,577 |
| 11th Dec 2025 (Thu) | 17.05 | 17.24 | 17.05 | 17.15 | 13,049 |
| 10th Dec 2025 (Wed) | 17.20 | 17.28 | 17.20 | 17.29 | 2,003 |
| 9th Dec 2025 (Tue) | 17.17 | 17.21 | 17.11 | 17.11 | 5,470 |
| 8th Dec 2025 (Mon) | 17.33 | 17.41 | 17.24 | 17.25 | 15,610 |
| 5th Dec 2025 (Fri) | 17.08 | 17.185 | 17.04 | 17.10 | 14,635 |
| 4th Dec 2025 (Thu) | 17.09 | 17.13 | 17.08 | 17.12 | 708 |
| 3rd Dec 2025 (Wed) | 17.17 | 17.17 | 17.14 | 17.14 | 0 |
| 2nd Dec 2025 (Tue) | 17.17 | 17.21 | 17.17 | 17.24 | 207 |
| 1st Dec 2025 (Mon) | 16.90 | 17.10 | 16.90 | 17.10 | 0 |
| 28th Nov 2025 (Fri) | 16.90 | 17.06 | 16.90 | 17.01 | 472 |
| 27th Nov 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.13 | 314 |
| 26th Nov 2025 (Wed) | 17.12 | 17.12 | 17.12 | 17.13 | 314 |
| 25th Nov 2025 (Tue) | 16.93 | 16.93 | 16.93 | 17.0102 | 0 |
| 24th Nov 2025 (Mon) | 16.99 | 16.99 | 16.99 | 17.08 | 1 |
| 21st Nov 2025 (Fri) | 16.68 | 16.69 | 16.68 | 16.69 | 182 |
| 20th Nov 2025 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| 19th Nov 2025 (Wed) | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| 18th Nov 2025 (Tue) | 16.63 | 16.63 | 16.58 | 16.58 | 1 |
| 17th Nov 2025 (Mon) | 16.63 | 16.63 | 16.59 | 16.59 | 91 |
| 14th Nov 2025 (Fri) | 16.63 | 16.63 | 16.63 | 16.64 | 400 |
| 13th Nov 2025 (Thu) | 16.52 | 16.52 | 16.51 | 16.52 | 101 |
| 12th Nov 2025 (Wed) | 16.79 | 16.79 | 16.67 | 16.67 | 0 |
| 11th Nov 2025 (Tue) | 16.79 | 16.79 | 16.7402 | 16.7402 | 44 |
| 10th Nov 2025 (Mon) | 16.79 | 16.79 | 16.79 | 16.8002 | 401 |
| 7th Nov 2025 (Fri) | 16.72 | 16.75 | 16.69 | 16.7507 | 6 |
| 6th Nov 2025 (Thu) | 16.62 | 16.62 | 16.62 | 16.622 | 0 |
| 5th Nov 2025 (Wed) | 16.67 | 16.71 | 16.67 | 16.65 | 734 |
| 4th Nov 2025 (Tue) | 16.48 | 16.51 | 16.48 | 16.51 | 0 |
| 3rd Nov 2025 (Mon) | 16.48 | 16.48 | 16.48 | 16.51 | 305 |
| 31st Oct 2025 (Fri) | 16.29 | 16.29 | 16.26 | 16.26 | 62 |
| 30th Oct 2025 (Thu) | 16.29 | 16.29 | 16.29 | 16.31 | 196 |
| 29th Oct 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.3053 | 0 |
| 28th Oct 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.15 | 100 |
| 27th Oct 2025 (Mon) | 16.18 | 16.20 | 16.18 | 16.17 | 1,970 |
| 24th Oct 2025 (Fri) | 16.51 | 16.53 | 16.51 | 16.525 | 200 |
| 23rd Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.53 | 406 |
| 22nd Oct 2025 (Wed) | 15.83 | 16.22 | 15.83 | 16.22 | 62 |
| 21st Oct 2025 (Tue) | 15.83 | 16.4098 | 15.83 | 16.4098 | 30 |
| 20th Oct 2025 (Mon) | 15.83 | 16.30 | 15.83 | 16.30 | 273 |
| 17th Oct 2025 (Fri) | 15.83 | 15.90 | 15.83 | 15.89 | 2,178 |