| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 675 |
| 5th Feb 2026 (Thu) | 15.58 | 15.66 | 15.58 | 15.62 | 596 |
| 4th Feb 2026 (Wed) | 15.80 | 15.80 | 15.66 | 15.71 | 3,327 |
| 3rd Feb 2026 (Tue) | 15.52 | 15.52 | 15.45 | 15.50 | 637 |
| 2nd Feb 2026 (Mon) | 15.25 | 15.25 | 15.06 | 15.12 | 36,281 |
| 30th Jan 2026 (Fri) | 15.86 | 15.91 | 15.56 | 15.61 | 658 |
| 29th Jan 2026 (Thu) | 15.28 | 15.57 | 15.28 | 15.56 | 14,351 |
| 28th Jan 2026 (Wed) | 15.95 | 15.955 | 14.75 | 17.22 | 123,769 |
| 27th Jan 2026 (Tue) | 17.22 | 17.28 | 17.21 | 17.22 | 7,470 |
| 26th Jan 2026 (Mon) | 17.22 | 17.295 | 17.215 | 17.23 | 8,384 |
| 23rd Jan 2026 (Fri) | 17.01 | 17.14 | 17.00 | 17.08 | 29,788 |
| 22nd Jan 2026 (Thu) | 16.95 | 17.22 | 16.95 | 17.14 | 61,014 |
| 21st Jan 2026 (Wed) | 16.90 | 16.90 | 16.83 | 16.94 | 304 |
| 20th Jan 2026 (Tue) | 17.07 | 17.07 | 17.05 | 17.11 | 450 |
| 19th Jan 2026 (Mon) | 17.00 | 17.04 | 17.00 | 17.03 | 724 |
| 16th Jan 2026 (Fri) | 17.00 | 17.04 | 17.00 | 17.03 | 724 |
| 15th Jan 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.13 | 253 |
| 14th Jan 2026 (Wed) | 16.96 | 17.03 | 16.96 | 17.03 | 267 |
| 13th Jan 2026 (Tue) | 16.86 | 16.89 | 16.86 | 16.77 | 2,109 |
| 12th Jan 2026 (Mon) | 16.77 | 16.77 | 16.76 | 16.77 | 301 |
| 9th Jan 2026 (Fri) | 16.87 | 16.91 | 16.85 | 16.81 | 2,242 |
| 8th Jan 2026 (Thu) | 16.87 | 16.895 | 16.87 | 16.87 | 1,487 |
| 7th Jan 2026 (Wed) | 16.95 | 16.95 | 16.92 | 16.98 | 1,200 |
| 6th Jan 2026 (Tue) | 17.00 | 17.02 | 17.00 | 17.00 | 873 |
| 5th Jan 2026 (Mon) | 16.88 | 16.91 | 16.88 | 16.92 | 3,282 |
| 2nd Jan 2026 (Fri) | 16.73 | 16.75 | 16.73 | 16.765 | 1,400 |
| 1st Jan 2026 (Thu) | 16.52 | 16.54 | 16.50 | 16.51 | 6,951 |
| 31st Dec 2025 (Wed) | 16.52 | 16.54 | 16.50 | 16.51 | 6,951 |
| 30th Dec 2025 (Tue) | 16.58 | 16.58 | 16.26 | 16.47 | 116,293 |
| 29th Dec 2025 (Mon) | 16.70 | 16.70 | 16.64 | 16.65 | 4,950 |
| 26th Dec 2025 (Fri) | 16.64 | 16.68 | 16.59 | 16.62 | 10,063 |
| 25th Dec 2025 (Thu) | 16.70 | 16.70 | 16.61 | 16.64 | 10,373 |
| 24th Dec 2025 (Wed) | 16.70 | 16.70 | 16.61 | 16.64 | 10,373 |
| 23rd Dec 2025 (Tue) | 16.67 | 16.98 | 16.67 | 16.77 | 41,070 |
| 22nd Dec 2025 (Mon) | 16.88 | 16.97 | 16.81 | 16.81 | 14,615 |
| 19th Dec 2025 (Fri) | 17.19 | 17.22 | 17.18 | 17.21 | 2,531 |
| 18th Dec 2025 (Thu) | 17.19 | 17.24 | 17.19 | 17.20 | 6,705 |
| 17th Dec 2025 (Wed) | 17.18 | 17.18 | 17.15 | 17.17 | 905 |
| 16th Dec 2025 (Tue) | 17.30 | 17.31 | 17.22 | 17.30 | 418 |
| 15th Dec 2025 (Mon) | 17.24 | 17.25 | 17.13 | 17.14 | 2,680 |
| 12th Dec 2025 (Fri) | 17.18 | 17.19 | 17.115 | 17.18 | 3,577 |
| 11th Dec 2025 (Thu) | 17.05 | 17.24 | 17.05 | 17.15 | 13,049 |
| 10th Dec 2025 (Wed) | 17.20 | 17.28 | 17.20 | 17.29 | 2,003 |
| 9th Dec 2025 (Tue) | 17.17 | 17.21 | 17.11 | 17.11 | 5,470 |
| 8th Dec 2025 (Mon) | 17.33 | 17.41 | 17.24 | 17.25 | 15,610 |