| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.26 | 15.29 | 15.26 | 15.29 | 370 |
| 17th Jul 2025 (Thu) | 15.20 | 15.22 | 15.20 | 15.23 | 407 |
| 16th Jul 2025 (Wed) | 15.05 | 15.11 | 15.05 | 15.16 | 865 |
| 15th Jul 2025 (Tue) | 15.11 | 15.11 | 15.11 | 15.15 | 110 |
| 14th Jul 2025 (Mon) | 14.98 | 14.98 | 14.98 | 14.985 | 2,463 |
| 11th Jul 2025 (Fri) | 14.79 | 14.79 | 14.79 | 14.82 | 187 |
| 10th Jul 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.7237 | 600 |
| 9th Jul 2025 (Wed) | 14.55 | 14.57 | 14.54 | 14.57 | 437 |
| 8th Jul 2025 (Tue) | 14.38 | 14.434 | 14.38 | 14.434 | 96 |
| 7th Jul 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.39 | 440 |
| 4th Jul 2025 (Fri) | 14.40 | 14.50 | 14.40 | 14.50 | 1,940 |
| 3rd Jul 2025 (Thu) | 14.40 | 14.50 | 14.40 | 14.50 | 1,940 |
| 2nd Jul 2025 (Wed) | 14.44 | 14.47 | 14.44 | 14.47 | 47 |
| 1st Jul 2025 (Tue) | 14.44 | 14.465 | 14.44 | 14.47 | 500 |
| 30th Jun 2025 (Mon) | 14.43 | 14.545 | 14.43 | 14.545 | 18 |
| 27th Jun 2025 (Fri) | 14.43 | 14.43 | 14.383 | 14.383 | 63 |
| 26th Jun 2025 (Thu) | 14.43 | 14.43 | 14.43 | 14.47 | 28 |
| 25th Jun 2025 (Wed) | 13.91 | 14.1649 | 13.91 | 14.1649 | 112 |
| 24th Jun 2025 (Tue) | 13.91 | 14.26 | 13.91 | 14.26 | 1 |
| 23rd Jun 2025 (Mon) | 13.91 | 13.935 | 13.91 | 14.04 | 377 |
| 20th Jun 2025 (Fri) | 14.33 | 14.33 | 14.22 | 14.25 | 1,188 |
| 19th Jun 2025 (Thu) | 14.71 | 14.73 | 14.71 | 14.73 | 382 |
| 18th Jun 2025 (Wed) | 14.71 | 14.73 | 14.71 | 14.73 | 382 |
| 17th Jun 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.88 | 306 |
| 16th Jun 2025 (Mon) | 14.91 | 14.91 | 14.90 | 14.885 | 453 |
| 13th Jun 2025 (Fri) | 14.99 | 14.99 | 14.95 | 14.95 | 803 |
| 12th Jun 2025 (Thu) | 15.16 | 15.18 | 15.16 | 15.18 | 0 |
| 11th Jun 2025 (Wed) | 15.16 | 15.16 | 15.15 | 15.1382 | 402 |
| 10th Jun 2025 (Tue) | 15.08 | 15.08 | 15.08 | 15.15 | 304 |
| 9th Jun 2025 (Mon) | 14.74 | 14.8591 | 14.74 | 14.8591 | 102 |
| 6th Jun 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.785 | 200 |
| 5th Jun 2025 (Thu) | 14.85 | 14.85 | 14.75 | 14.79 | 319 |
| 4th Jun 2025 (Wed) | 14.51 | 14.61 | 14.51 | 14.61 | 0 |
| 3rd Jun 2025 (Tue) | 14.51 | 14.51 | 14.51 | 14.53 | 200 |
| 2nd Jun 2025 (Mon) | 14.53 | 14.60 | 14.53 | 14.62 | 4,067 |
| 30th May 2025 (Fri) | 14.61 | 14.61 | 14.61 | 14.65 | 157 |
| 29th May 2025 (Thu) | 14.75 | 14.75 | 14.71 | 14.76 | 5,500 |
| 28th May 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 285 |
| 27th May 2025 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 226 |
| 26th May 2025 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 24th May 2025 (Sat) | 14.66 | 14.91 | 14.66 | 14.91 | 0 |
| 23rd May 2025 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| 22nd May 2025 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 2,920 |
| 21st May 2025 (Wed) | 14.66 | 14.68 | 14.66 | 14.68 | 1,192 |
| 20th May 2025 (Tue) | 14.45 | 14.52 | 14.45 | 14.45 | 383 |
| 19th May 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 310 |