| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.02 | 16.0797 | 16.02 | 16.0797 | 76 |
| 18th Sep 2025 (Thu) | 16.02 | 16.02 | 16.02 | 16.04 | 200 |
| 17th Sep 2025 (Wed) | 16.185 | 16.185 | 16.185 | 16.19 | 273 |
| 16th Sep 2025 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 66 |
| 15th Sep 2025 (Mon) | 15.65 | 16.14 | 15.65 | 16.14 | 26 |
| 12th Sep 2025 (Fri) | 15.65 | 15.96 | 15.65 | 15.96 | 65 |
| 11th Sep 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.72 | 9 |
| 10th Sep 2025 (Wed) | 15.545 | 15.545 | 15.545 | 15.54 | 100 |
| 9th Sep 2025 (Tue) | 15.39 | 15.43 | 15.39 | 15.42 | 645 |
| 8th Sep 2025 (Mon) | 15.75 | 15.75 | 15.70 | 15.7402 | 101 |
| 5th Sep 2025 (Fri) | 15.85 | 15.9993 | 15.85 | 15.9993 | 45 |
| 4th Sep 2025 (Thu) | 15.85 | 15.85 | 15.85 | 15.875 | 301 |
| 3rd Sep 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.89 | 644 |
| 2nd Sep 2025 (Tue) | 15.79 | 15.79 | 15.72 | 15.73 | 1,713 |
| 1st Sep 2025 (Mon) | 15.75 | 15.91 | 15.75 | 15.89 | 1,320 |
| 29th Aug 2025 (Fri) | 15.75 | 15.91 | 15.75 | 15.89 | 1,320 |
| 28th Aug 2025 (Thu) | 16.09 | 16.14 | 16.08 | 16.1051 | 901 |
| 27th Aug 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.21 | 442 |
| 26th Aug 2025 (Tue) | 16.25 | 16.25 | 16.1487 | 16.1487 | 21 |
| 25th Aug 2025 (Mon) | 16.25 | 16.25 | 16.23 | 16.245 | 402 |
| 22nd Aug 2025 (Fri) | 16.20 | 16.20 | 16.19 | 16.17 | 703 |
| 21st Aug 2025 (Thu) | 15.78 | 15.78 | 15.78 | 16.04 | 319 |
| 20th Aug 2025 (Wed) | 16.30 | 16.37 | 16.285 | 16.335 | 3,284 |
| 19th Aug 2025 (Tue) | 16.20 | 16.20 | 16.10 | 16.10 | 0 |
| 18th Aug 2025 (Mon) | 16.20 | 16.20 | 16.19 | 16.19 | 801 |
| 15th Aug 2025 (Fri) | 16.22 | 16.22 | 16.22 | 16.19 | 199 |
| 14th Aug 2025 (Thu) | 16.35 | 16.35 | 16.34 | 16.3932 | 622 |
| 13th Aug 2025 (Wed) | 16.135 | 16.52 | 16.135 | 16.52 | 244 |
| 12th Aug 2025 (Tue) | 16.135 | 16.31 | 16.135 | 16.22 | 2,829 |
| 11th Aug 2025 (Mon) | 15.77 | 15.77 | 15.77 | 15.76 | 113 |
| 8th Aug 2025 (Fri) | 15.65 | 15.65 | 15.65 | 15.63 | 216 |
| 7th Aug 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.31 | 202 |
| 6th Aug 2025 (Wed) | 15.21 | 15.21 | 15.17 | 15.17 | 0 |
| 5th Aug 2025 (Tue) | 15.21 | 15.21 | 15.18 | 15.11 | 200 |
| 4th Aug 2025 (Mon) | 15.10 | 15.10 | 15.08 | 15.09 | 1,074 |
| 1st Aug 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.29 | 0 |
| 31st Jul 2025 (Thu) | 15.02 | 15.02 | 15.02 | 15.05 | 236 |
| 30th Jul 2025 (Wed) | 15.32 | 15.32 | 15.32 | 15.31 | 0 |
| 29th Jul 2025 (Tue) | 15.37 | 15.44 | 15.37 | 15.44 | 0 |
| 28th Jul 2025 (Mon) | 15.37 | 15.40 | 15.37 | 15.36 | 1,500 |
| 25th Jul 2025 (Fri) | 15.33 | 15.33 | 15.24 | 15.24 | 0 |
| 24th Jul 2025 (Thu) | 15.33 | 15.33 | 15.29 | 15.28 | 641 |
| 23rd Jul 2025 (Wed) | 15.41 | 15.41 | 15.30 | 15.31 | 2,077 |
| 22nd Jul 2025 (Tue) | 15.34 | 15.34 | 15.2655 | 15.2655 | 0 |