| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.78 | 13.78 | 13.55 | 13.55 | 86 |
| 2nd Apr 2026 (Thu) | 13.78 | 13.78 | 13.55 | 13.55 | 86 |
| 1st Apr 2026 (Wed) | 13.78 | 13.865 | 13.78 | 13.81 | 7,447 |
| 31st Mar 2026 (Tue) | 13.585 | 13.75 | 13.58 | 13.76 | 1,600 |
| 30th Mar 2026 (Mon) | 13.60 | 13.60 | 13.49 | 13.54 | 696 |
| 27th Mar 2026 (Fri) | 13.45 | 13.45 | 13.42 | 13.44 | 952 |
| 26th Mar 2026 (Thu) | 13.65 | 13.74 | 13.59 | 13.60 | 2,643 |
| 25th Mar 2026 (Wed) | 13.96 | 13.99 | 13.855 | 13.95 | 6,177 |
| 24th Mar 2026 (Tue) | 13.33 | 13.38 | 13.30 | 13.37 | 363 |
| 23rd Mar 2026 (Mon) | 13.475 | 13.48 | 13.39 | 13.48 | 992 |
| 20th Mar 2026 (Fri) | 13.33 | 13.33 | 13.14 | 13.14 | 1,152 |
| 19th Mar 2026 (Thu) | 13.35 | 13.46 | 13.35 | 13.47 | 2,047 |
| 18th Mar 2026 (Wed) | 13.51 | 13.51 | 13.42 | 13.43 | 722 |
| 17th Mar 2026 (Tue) | 13.63 | 13.63 | 13.59 | 13.59 | 18 |
| 16th Mar 2026 (Mon) | 13.44 | 13.44 | 13.40 | 13.44 | 1,152 |
| 13th Mar 2026 (Fri) | 13.84 | 13.84 | 13.68 | 13.70 | 1,071 |
| 12th Mar 2026 (Thu) | 14.06 | 14.06 | 14.00 | 14.00 | 973 |
| 11th Mar 2026 (Wed) | 14.23 | 14.27 | 14.23 | 14.23 | 670 |
| 10th Mar 2026 (Tue) | 14.46 | 14.51 | 14.39 | 14.42 | 1,119 |
| 9th Mar 2026 (Mon) | 14.12 | 14.50 | 14.12 | 14.49 | 5,101 |
| 6th Mar 2026 (Fri) | 14.36 | 14.45 | 14.36 | 14.38 | 509 |
| 5th Mar 2026 (Thu) | 14.75 | 14.75 | 14.57 | 14.63 | 1,807 |
| 4th Mar 2026 (Wed) | 14.55 | 14.81 | 14.55 | 14.82 | 3,408 |
| 3rd Mar 2026 (Tue) | 14.97 | 15.17 | 14.82 | 15.11 | 289 |
| 2nd Mar 2026 (Mon) | 15.40 | 15.46 | 15.28 | 15.44 | 2,491 |
| 27th Feb 2026 (Fri) | 15.90 | 15.93 | 15.87 | 15.87 | 704 |
| 26th Feb 2026 (Thu) | 15.90 | 15.90 | 15.88 | 15.91 | 1,921 |
| 25th Feb 2026 (Wed) | 16.27 | 16.27 | 16.16 | 16.16 | 0 |
| 24th Feb 2026 (Tue) | 16.27 | 16.27 | 16.0998 | 16.0998 | 0 |
| 23rd Feb 2026 (Mon) | 16.27 | 16.27 | 16.21 | 16.22 | 529 |
| 20th Feb 2026 (Fri) | 15.96 | 15.96 | 15.96 | 16.11 | 186 |
| 19th Feb 2026 (Thu) | 15.95 | 15.98 | 15.95 | 15.99 | 610 |
| 18th Feb 2026 (Wed) | 16.05 | 16.07 | 16.01 | 16.03 | 1,770 |
| 17th Feb 2026 (Tue) | 15.94 | 15.99 | 15.94 | 16.00 | 300 |
| 16th Feb 2026 (Mon) | 15.91 | 16.01 | 15.91 | 16.00 | 2,362 |
| 13th Feb 2026 (Fri) | 15.91 | 16.01 | 15.91 | 16.00 | 2,362 |
| 12th Feb 2026 (Thu) | 16.11 | 16.11 | 16.01 | 16.01 | 1,731 |
| 11th Feb 2026 (Wed) | 16.16 | 16.23 | 16.15 | 16.21 | 2,213 |
| 10th Feb 2026 (Tue) | 15.93 | 15.93 | 15.84 | 15.88 | 3,471 |
| 9th Feb 2026 (Mon) | 15.68 | 15.76 | 15.68 | 15.74 | 233 |
| 6th Feb 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 675 |