| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.79 | 29.18 | 28.79 | 28.99 | 1,454 |
| 17th Jul 2025 (Thu) | 29.06 | 29.06 | 29.06 | 29.0568 | 595 |
| 16th Jul 2025 (Wed) | 28.99 | 29.2558 | 28.99 | 29.2558 | 0 |
| 15th Jul 2025 (Tue) | 28.99 | 29.1338 | 28.99 | 29.1338 | 0 |
| 14th Jul 2025 (Mon) | 28.99 | 29.30 | 28.99 | 29.2265 | 43 |
| 11th Jul 2025 (Fri) | 29.22 | 29.22 | 29.1873 | 29.1873 | 0 |
| 10th Jul 2025 (Thu) | 29.22 | 29.35 | 29.22 | 29.35 | 79 |
| 9th Jul 2025 (Wed) | 29.22 | 29.235 | 29.22 | 29.235 | 0 |
| 8th Jul 2025 (Tue) | 29.22 | 29.22 | 29.20 | 29.22 | 4,152 |
| 7th Jul 2025 (Mon) | 29.27 | 29.27 | 29.11 | 29.095 | 299 |
| 4th Jul 2025 (Fri) | 29.229 | 29.3535 | 29.229 | 29.3535 | 199 |
| 3rd Jul 2025 (Thu) | 29.229 | 29.3535 | 29.229 | 29.3535 | 199 |
| 2nd Jul 2025 (Wed) | 29.229 | 29.3419 | 29.229 | 29.3419 | 0 |
| 1st Jul 2025 (Tue) | 29.229 | 29.32 | 29.229 | 29.28 | 6,373 |
| 30th Jun 2025 (Mon) | 29.27 | 29.27 | 29.27 | 29.26 | 101 |
| 27th Jun 2025 (Fri) | 29.12 | 29.12 | 29.12 | 29.10 | 114 |
| 26th Jun 2025 (Thu) | 28.83 | 28.9908 | 28.83 | 28.9908 | 9 |
| 25th Jun 2025 (Wed) | 28.83 | 28.9001 | 28.83 | 28.9001 | 13 |
| 24th Jun 2025 (Tue) | 28.83 | 29.1442 | 28.83 | 29.1442 | 90 |
| 23rd Jun 2025 (Mon) | 28.83 | 28.85 | 28.83 | 28.8072 | 1,002 |
| 20th Jun 2025 (Fri) | 29.02 | 29.02 | 28.7175 | 28.7175 | 35 |
| 19th Jun 2025 (Thu) | 29.02 | 29.02 | 29.02 | 28.9478 | 24 |
| 18th Jun 2025 (Wed) | 29.02 | 29.02 | 29.02 | 28.9478 | 24 |
| 17th Jun 2025 (Tue) | 29.08 | 29.08 | 29.08 | 28.9715 | 1 |
| 16th Jun 2025 (Mon) | 29.45 | 29.45 | 29.35 | 29.3008 | 300 |
| 13th Jun 2025 (Fri) | 29.55 | 29.55 | 29.1872 | 29.1872 | 80 |
| 12th Jun 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 2 |
| 11th Jun 2025 (Wed) | 29.29 | 29.29 | 29.29 | 29.2688 | 311 |
| 10th Jun 2025 (Tue) | 29.26 | 29.26 | 29.26 | 29.2188 | 122 |
| 9th Jun 2025 (Mon) | 29.17 | 29.25 | 29.17 | 29.22 | 1,895 |
| 6th Jun 2025 (Fri) | 29.00 | 29.01 | 28.99 | 29.0993 | 6,993 |
| 5th Jun 2025 (Thu) | 29.09 | 29.19 | 29.02 | 29.14 | 4,104 |
| 4th Jun 2025 (Wed) | 29.08 | 29.08 | 28.87 | 28.9193 | 2,307 |
| 3rd Jun 2025 (Tue) | 28.74 | 28.74 | 28.74 | 28.896 | 0 |
| 2nd Jun 2025 (Mon) | 28.76 | 28.76 | 28.76 | 29.004 | 0 |
| 30th May 2025 (Fri) | 28.73 | 28.73 | 28.73 | 28.7413 | 401 |
| 29th May 2025 (Thu) | 28.88 | 28.88 | 28.8103 | 28.8103 | 35 |
| 28th May 2025 (Wed) | 29.06 | 29.06 | 29.06 | 29.06 | 4 |
| 27th May 2025 (Tue) | 28.9428 | 28.9428 | 28.9428 | 28.9428 | 104 |
| 26th May 2025 (Mon) | 28.9428 | 28.9428 | 28.9428 | 28.9428 | 0 |
| 24th May 2025 (Sat) | 28.88 | 29.01 | 28.88 | 28.9428 | 3,135 |
| 23rd May 2025 (Fri) | 28.88 | 29.01 | 28.88 | 29.01 | 3,135 |
| 22nd May 2025 (Thu) | 28.8687 | 28.8687 | 28.8687 | 28.8687 | 146 |
| 21st May 2025 (Wed) | 28.9368 | 28.9368 | 28.9368 | 28.9368 | 0 |
| 20th May 2025 (Tue) | 28.711 | 28.711 | 28.711 | 28.711 | 0 |
| 19th May 2025 (Mon) | 28.51 | 28.85 | 28.51 | 28.85 | 2,900 |