| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.41 | 31.44 | 31.41 | 31.3807 | 406 |
| 11th Dec 2025 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 203 |
| 10th Dec 2025 (Wed) | 31.19 | 31.41 | 31.17 | 31.18 | 565 |
| 9th Dec 2025 (Tue) | 31.06 | 31.06 | 31.049 | 31.0064 | 81 |
| 8th Dec 2025 (Mon) | 30.50 | 30.96 | 30.50 | 30.9311 | 2,379 |
| 5th Dec 2025 (Fri) | 31.22 | 31.22 | 31.0216 | 31.0216 | 116 |
| 4th Dec 2025 (Thu) | 31.22 | 31.22 | 31.22 | 31.133 | 218 |
| 3rd Dec 2025 (Wed) | 31.14 | 31.165 | 31.14 | 31.165 | 28 |
| 2nd Dec 2025 (Tue) | 31.14 | 31.23 | 31.13 | 31.1498 | 2,440 |
| 1st Dec 2025 (Mon) | 31.01 | 31.069 | 31.01 | 31.069 | 1 |
| 28th Nov 2025 (Fri) | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| 27th Nov 2025 (Thu) | 31.01 | 31.09 | 31.01 | 30.9997 | 1,053 |
| 26th Nov 2025 (Wed) | 31.01 | 31.09 | 31.01 | 30.9997 | 1,311 |
| 25th Nov 2025 (Tue) | 30.75 | 30.77 | 30.75 | 30.76 | 7,500 |
| 24th Nov 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.4359 | 0 |
| 21st Nov 2025 (Fri) | 30.53 | 30.53 | 30.502 | 30.502 | 0 |
| 20th Nov 2025 (Thu) | 30.53 | 30.53 | 30.52 | 30.52 | 3 |
| 19th Nov 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.52 | 365 |
| 18th Nov 2025 (Tue) | 31.05 | 31.05 | 30.7874 | 30.7874 | 2 |
| 17th Nov 2025 (Mon) | 31.05 | 31.05 | 30.87 | 30.87 | 2 |
| 14th Nov 2025 (Fri) | 31.05 | 31.05 | 31.05 | 30.9719 | 0 |
| 13th Nov 2025 (Thu) | 31.35 | 31.35 | 31.18 | 31.1265 | 480 |
| 12th Nov 2025 (Wed) | 31.30 | 31.30 | 31.25 | 31.27 | 2,048 |
| 11th Nov 2025 (Tue) | 30.63 | 31.2647 | 30.63 | 31.2647 | 1 |
| 10th Nov 2025 (Mon) | 30.63 | 30.9523 | 30.63 | 30.9523 | 0 |
| 7th Nov 2025 (Fri) | 30.63 | 30.64 | 30.63 | 30.7222 | 1,144 |
| 6th Nov 2025 (Thu) | 30.521 | 30.54 | 30.521 | 30.553 | 46 |
| 5th Nov 2025 (Wed) | 30.04 | 30.511 | 30.04 | 30.5362 | 365 |
| 4th Nov 2025 (Tue) | 30.62 | 30.62 | 30.4389 | 30.4389 | 0 |
| 3rd Nov 2025 (Mon) | 30.62 | 30.62 | 30.4389 | 30.4389 | 0 |
| 31st Oct 2025 (Fri) | 30.62 | 30.62 | 30.5012 | 30.5012 | 1 |
| 30th Oct 2025 (Thu) | 30.62 | 30.66 | 30.62 | 30.66 | 1 |
| 29th Oct 2025 (Wed) | 30.62 | 30.7786 | 30.62 | 30.7786 | 1 |
| 28th Oct 2025 (Tue) | 30.62 | 30.95 | 30.62 | 30.95 | 2 |
| 27th Oct 2025 (Mon) | 30.62 | 30.8051 | 30.62 | 30.8051 | 0 |
| 24th Oct 2025 (Fri) | 30.62 | 30.62 | 30.62 | 30.6291 | 1 |
| 23rd Oct 2025 (Thu) | 30.37 | 30.6912 | 30.37 | 30.6912 | 48 |
| 22nd Oct 2025 (Wed) | 30.37 | 30.4596 | 30.37 | 30.4596 | 0 |
| 21st Oct 2025 (Tue) | 30.37 | 30.48 | 30.37 | 30.48 | 954 |
| 20th Oct 2025 (Mon) | 30.63 | 30.63 | 30.63 | 30.7277 | 16 |
| 17th Oct 2025 (Fri) | 30.60 | 30.6939 | 30.60 | 30.6939 | 0 |
| 16th Oct 2025 (Thu) | 30.60 | 30.66 | 30.60 | 30.66 | 598 |
| 15th Oct 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.5036 | 6 |
| 14th Oct 2025 (Tue) | 30.41 | 30.41 | 30.3709 | 30.3709 | 0 |
| 13th Oct 2025 (Mon) | 30.41 | 30.41 | 30.41 | 30.3388 | 223 |