| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.7213 | 7 |
| 5th Feb 2026 (Thu) | 34.11 | 34.14 | 34.05 | 34.07 | 3,601 |
| 4th Feb 2026 (Wed) | 34.33 | 34.33 | 34.22 | 34.1698 | 107 |
| 3rd Feb 2026 (Tue) | 34.09 | 34.09 | 34.09 | 34.157 | 58 |
| 2nd Feb 2026 (Mon) | 33.94 | 34.1117 | 33.94 | 34.1117 | 21 |
| 30th Jan 2026 (Fri) | 33.94 | 33.94 | 33.87 | 33.7993 | 87 |
| 29th Jan 2026 (Thu) | 35.54 | 35.54 | 33.92 | 34.0979 | 69 |
| 28th Jan 2026 (Wed) | 33.75 | 33.75 | 33.711 | 34.2375 | 112 |
| 27th Jan 2026 (Tue) | 33.23 | 34.2375 | 33.23 | 34.2375 | 22 |
| 26th Jan 2026 (Mon) | 33.23 | 33.62 | 33.23 | 33.554 | 4,726 |
| 23rd Jan 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.3854 | 619 |
| 22nd Jan 2026 (Thu) | 33.12 | 33.12 | 33.12 | 33.1131 | 0 |
| 21st Jan 2026 (Wed) | 32.60 | 32.60 | 32.58 | 32.6843 | 19 |
| 20th Jan 2026 (Tue) | 32.70 | 32.70 | 32.4201 | 32.4201 | 0 |
| 19th Jan 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.6983 | 3 |
| 16th Jan 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.6983 | 3 |
| 15th Jan 2026 (Thu) | 32.73 | 32.74 | 32.73 | 32.6453 | 1,446 |
| 14th Jan 2026 (Wed) | 32.36 | 32.628 | 32.36 | 32.628 | 16 |
| 13th Jan 2026 (Tue) | 32.36 | 32.36 | 32.36 | 32.4619 | 1 |
| 12th Jan 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.4619 | 100 |
| 9th Jan 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 15 |
| 8th Jan 2026 (Thu) | 31.97 | 31.97 | 31.97 | 32.0388 | 0 |
| 7th Jan 2026 (Wed) | 31.90 | 32.00 | 31.90 | 31.8972 | 6,716 |
| 6th Jan 2026 (Tue) | 32.02 | 32.30 | 32.02 | 32.1461 | 1,459 |
| 5th Jan 2026 (Mon) | 32.16 | 32.16 | 32.13 | 32.14 | 937 |
| 2nd Jan 2026 (Fri) | 32.08 | 32.17 | 32.08 | 32.0611 | 171 |
| 1st Jan 2026 (Thu) | 31.77 | 31.79 | 31.705 | 31.78 | 467 |
| 31st Dec 2025 (Wed) | 31.77 | 31.79 | 31.705 | 31.78 | 467 |
| 30th Dec 2025 (Tue) | 31.89 | 31.89 | 31.89 | 31.815 | 139 |
| 29th Dec 2025 (Mon) | 31.01 | 31.80 | 31.01 | 31.77 | 143 |
| 26th Dec 2025 (Fri) | 32.12 | 32.12 | 31.90 | 31.8479 | 1,576 |
| 25th Dec 2025 (Thu) | 31.86 | 31.86 | 31.86 | 31.755 | 100 |
| 24th Dec 2025 (Wed) | 31.86 | 31.86 | 31.86 | 31.755 | 100 |
| 23rd Dec 2025 (Tue) | 31.77 | 31.77 | 31.74 | 31.74 | 432 |
| 22nd Dec 2025 (Mon) | 31.54 | 31.56 | 31.445 | 31.46 | 200 |
| 19th Dec 2025 (Fri) | 31.22 | 31.51 | 31.22 | 31.33 | 783 |
| 18th Dec 2025 (Thu) | 31.43 | 31.46 | 31.27 | 31.3241 | 440 |
| 17th Dec 2025 (Wed) | 31.18 | 31.20 | 31.18 | 31.20 | 100 |
| 16th Dec 2025 (Tue) | 31.29 | 31.29 | 31.29 | 31.284 | 100 |
| 15th Dec 2025 (Mon) | 31.63 | 31.63 | 31.45 | 31.45 | 201 |
| 12th Dec 2025 (Fri) | 31.41 | 31.44 | 31.41 | 31.3807 | 406 |
| 11th Dec 2025 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 203 |
| 10th Dec 2025 (Wed) | 31.19 | 31.41 | 31.17 | 31.18 | 565 |
| 9th Dec 2025 (Tue) | 31.06 | 31.06 | 31.049 | 31.0064 | 81 |
| 8th Dec 2025 (Mon) | 30.50 | 30.96 | 30.50 | 30.9311 | 2,379 |