| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.54 | 33.83 | 33.54 | 33.7797 | 187 |
| 2nd Apr 2026 (Thu) | 33.54 | 33.83 | 33.54 | 33.7797 | 187 |
| 1st Apr 2026 (Wed) | 33.60 | 33.80 | 33.60 | 33.82 | 2,104 |
| 31st Mar 2026 (Tue) | 33.70 | 33.70 | 33.181 | 33.5681 | 165 |
| 30th Mar 2026 (Mon) | 32.15 | 33.01 | 32.15 | 32.8891 | 349 |
| 27th Mar 2026 (Fri) | 33.20 | 33.20 | 32.78 | 32.81 | 551 |
| 26th Mar 2026 (Thu) | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| 25th Mar 2026 (Wed) | 32.62 | 33.4689 | 32.62 | 33.4689 | 1 |
| 24th Mar 2026 (Tue) | 32.62 | 32.87 | 32.62 | 32.9182 | 9 |
| 23rd Mar 2026 (Mon) | 33.445 | 33.445 | 32.76 | 32.76 | 506 |
| 20th Mar 2026 (Fri) | 32.95 | 32.95 | 32.50 | 32.2789 | 0 |
| 19th Mar 2026 (Thu) | 32.76 | 33.02 | 32.76 | 33.02 | 156 |
| 18th Mar 2026 (Wed) | 33.48 | 33.48 | 33.17 | 33.0662 | 0 |
| 17th Mar 2026 (Tue) | 33.53 | 33.6852 | 33.53 | 33.6852 | 111 |
| 16th Mar 2026 (Mon) | 33.53 | 33.66 | 33.49 | 33.49 | 101 |
| 13th Mar 2026 (Fri) | 33.42 | 33.42 | 33.05 | 33.07 | 94 |
| 12th Mar 2026 (Thu) | 33.19 | 33.19 | 33.18 | 33.0754 | 102 |
| 11th Mar 2026 (Wed) | 33.48 | 33.62 | 33.48 | 33.6172 | 587 |
| 10th Mar 2026 (Tue) | 33.59 | 33.92 | 33.59 | 33.5675 | 103 |
| 9th Mar 2026 (Mon) | 32.97 | 33.54 | 32.97 | 33.46 | 310 |
| 6th Mar 2026 (Fri) | 33.04 | 33.38 | 33.04 | 33.33 | 100 |
| 5th Mar 2026 (Thu) | 33.58 | 33.58 | 33.43 | 33.5349 | 2 |
| 4th Mar 2026 (Wed) | 34.15 | 34.23 | 34.08 | 34.21 | 6,424 |
| 3rd Mar 2026 (Tue) | 33.91 | 34.09 | 33.54 | 34.04 | 2,298 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.56 | 34.84 | 35.07 | 1,810 |
| 27th Feb 2026 (Fri) | 35.41 | 35.59 | 35.41 | 35.50 | 4,485 |
| 26th Feb 2026 (Thu) | 35.29 | 35.44 | 35.29 | 35.44 | 6,180 |
| 25th Feb 2026 (Wed) | 35.50 | 35.71 | 35.50 | 35.71 | 0 |
| 24th Feb 2026 (Tue) | 35.50 | 35.50 | 35.42 | 35.42 | 0 |
| 23rd Feb 2026 (Mon) | 35.50 | 35.50 | 35.15 | 35.19 | 301 |
| 20th Feb 2026 (Fri) | 35.19 | 35.29 | 35.19 | 35.29 | 243 |
| 19th Feb 2026 (Thu) | 35.06 | 35.06 | 35.06 | 35.06 | 322 |
| 18th Feb 2026 (Wed) | 35.13 | 35.15 | 35.10 | 35.028 | 398 |
| 17th Feb 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.99 | 337 |
| 16th Feb 2026 (Mon) | 34.81 | 35.03 | 34.81 | 35.03 | 185 |
| 13th Feb 2026 (Fri) | 34.81 | 35.03 | 34.81 | 35.03 | 185 |
| 12th Feb 2026 (Thu) | 35.24 | 35.24 | 35.13 | 35.13 | 15 |
| 11th Feb 2026 (Wed) | 35.27 | 35.38 | 35.24 | 35.30 | 402 |
| 10th Feb 2026 (Tue) | 35.03 | 35.03 | 35.03 | 34.9827 | 194 |
| 9th Feb 2026 (Mon) | 34.91 | 34.93 | 34.91 | 34.951 | 552 |
| 6th Feb 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.7213 | 7 |
| 5th Feb 2026 (Thu) | 34.11 | 34.14 | 34.05 | 34.07 | 3,601 |