| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.78 | 30.78 | 30.6278 | 30.6278 | 0 |
| 18th Sep 2025 (Thu) | 30.78 | 30.78 | 30.6741 | 30.6741 | 37 |
| 17th Sep 2025 (Wed) | 30.78 | 31.31 | 30.66 | 30.7299 | 2,394 |
| 16th Sep 2025 (Tue) | 30.54 | 30.6883 | 30.54 | 30.6883 | 0 |
| 15th Sep 2025 (Mon) | 30.54 | 30.6961 | 30.54 | 30.6961 | 0 |
| 12th Sep 2025 (Fri) | 30.54 | 30.54 | 30.4382 | 30.4382 | 1 |
| 11th Sep 2025 (Thu) | 30.54 | 30.55 | 30.53 | 30.4841 | 2,123 |
| 10th Sep 2025 (Wed) | 29.76 | 30.165 | 29.76 | 30.165 | 0 |
| 9th Sep 2025 (Tue) | 29.76 | 30.0339 | 29.76 | 30.0339 | 0 |
| 8th Sep 2025 (Mon) | 29.76 | 29.9256 | 29.76 | 29.9256 | 0 |
| 5th Sep 2025 (Fri) | 29.76 | 30.57 | 29.76 | 29.8187 | 5,427 |
| 4th Sep 2025 (Thu) | 29.38 | 29.64 | 29.38 | 29.64 | 0 |
| 3rd Sep 2025 (Wed) | 29.38 | 29.422 | 29.38 | 29.422 | 1 |
| 2nd Sep 2025 (Tue) | 29.38 | 29.54 | 29.34 | 29.54 | 3,094 |
| 1st Sep 2025 (Mon) | 29.59 | 29.75 | 29.59 | 29.6996 | 151 |
| 29th Aug 2025 (Fri) | 29.59 | 29.75 | 29.59 | 29.6996 | 151 |
| 28th Aug 2025 (Thu) | 29.62 | 29.62 | 29.62 | 29.7052 | 100 |
| 27th Aug 2025 (Wed) | 29.40 | 29.69 | 29.40 | 29.7863 | 100 |
| 26th Aug 2025 (Tue) | 30.08 | 30.08 | 29.7878 | 29.7878 | 0 |
| 25th Aug 2025 (Mon) | 30.08 | 30.08 | 30.08 | 29.9871 | 228 |
| 22nd Aug 2025 (Fri) | 29.925 | 29.925 | 29.925 | 30.228 | 0 |
| 21st Aug 2025 (Thu) | 29.88 | 29.93 | 29.88 | 29.8508 | 1,386 |
| 20th Aug 2025 (Wed) | 29.68 | 29.9059 | 29.68 | 29.9059 | 0 |
| 19th Aug 2025 (Tue) | 29.68 | 30.25 | 29.67 | 30.27 | 15,490 |
| 18th Aug 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.74 | 11 |
| 15th Aug 2025 (Fri) | 29.87 | 29.88 | 29.87 | 29.8233 | 399 |
| 14th Aug 2025 (Thu) | 29.72 | 29.7208 | 29.72 | 29.7208 | 0 |
| 13th Aug 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.7835 | 100 |
| 12th Aug 2025 (Tue) | 29.39 | 29.5993 | 29.39 | 29.5993 | 0 |
| 11th Aug 2025 (Mon) | 29.39 | 29.39 | 29.36 | 29.3335 | 3,679 |
| 8th Aug 2025 (Fri) | 29.73 | 29.73 | 29.3218 | 29.3218 | 0 |
| 7th Aug 2025 (Thu) | 29.73 | 29.73 | 29.28 | 29.279 | 100 |
| 6th Aug 2025 (Wed) | 28.74 | 28.904 | 28.74 | 28.904 | 2 |
| 5th Aug 2025 (Tue) | 28.74 | 28.77 | 28.69 | 28.7129 | 2,996 |
| 4th Aug 2025 (Mon) | 28.71 | 28.71 | 28.71 | 28.6735 | 1,207 |
| 1st Aug 2025 (Fri) | 28.50 | 28.50 | 28.49 | 28.4565 | 0 |
| 31st Jul 2025 (Thu) | 28.68 | 28.68 | 28.68 | 28.4725 | 100 |
| 30th Jul 2025 (Wed) | 29.00 | 29.00 | 28.7208 | 28.7208 | 0 |
| 29th Jul 2025 (Tue) | 29.00 | 29.07 | 29.00 | 29.02 | 3,166 |
| 28th Jul 2025 (Mon) | 28.99 | 28.99 | 28.99 | 28.9643 | 213 |
| 25th Jul 2025 (Fri) | 29.25 | 29.33 | 29.25 | 29.3812 | 1,066 |
| 24th Jul 2025 (Thu) | 29.08 | 29.4561 | 29.08 | 29.4561 | 0 |
| 23rd Jul 2025 (Wed) | 29.08 | 29.56 | 29.08 | 29.5099 | 1,254 |
| 22nd Jul 2025 (Tue) | 28.88 | 29.20 | 28.88 | 29.1533 | 306 |