| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.93 | 42.445 | 41.93 | 42.43 | 14,107 |
| 5th Feb 2026 (Thu) | 41.11 | 41.60 | 41.11 | 41.16 | 12,910 |
| 4th Feb 2026 (Wed) | 42.43 | 42.46 | 41.31 | 41.77 | 10,141 |
| 3rd Feb 2026 (Tue) | 42.57 | 42.63 | 41.96 | 42.43 | 11,991 |
| 2nd Feb 2026 (Mon) | 41.89 | 42.31 | 41.89 | 42.24 | 18,096 |
| 30th Jan 2026 (Fri) | 42.63 | 42.63 | 41.59 | 41.87 | 9,989 |
| 29th Jan 2026 (Thu) | 43.20 | 43.305 | 42.26 | 42.90 | 4,765 |
| 28th Jan 2026 (Wed) | 43.20 | 43.20 | 42.70 | 43.03 | 24,722 |
| 27th Jan 2026 (Tue) | 42.83 | 43.02 | 42.83 | 43.03 | 13,762 |
| 26th Jan 2026 (Mon) | 42.50 | 42.615 | 42.32 | 42.38 | 11,315 |
| 23rd Jan 2026 (Fri) | 41.99 | 42.33 | 41.90 | 42.33 | 22,903 |
| 22nd Jan 2026 (Thu) | 42.07 | 42.17 | 41.92 | 42.03 | 20,903 |
| 21st Jan 2026 (Wed) | 41.42 | 41.78 | 41.305 | 41.72 | 4,292 |
| 20th Jan 2026 (Tue) | 41.225 | 41.38 | 41.02 | 41.10 | 11,126 |
| 19th Jan 2026 (Mon) | 41.21 | 41.36 | 41.05 | 41.37 | 15,594 |
| 16th Jan 2026 (Fri) | 41.21 | 41.36 | 41.05 | 41.37 | 15,594 |
| 15th Jan 2026 (Thu) | 41.155 | 41.33 | 41.13 | 41.24 | 16,615 |
| 14th Jan 2026 (Wed) | 40.95 | 41.055 | 40.91 | 41.05 | 16,924 |
| 13th Jan 2026 (Tue) | 40.84 | 40.875 | 40.65 | 40.74 | 15,613 |
| 12th Jan 2026 (Mon) | 40.30 | 40.77 | 40.30 | 40.74 | 17,511 |
| 9th Jan 2026 (Fri) | 40.21 | 40.21 | 39.98 | 40.09 | 2,767 |
| 8th Jan 2026 (Thu) | 39.62 | 39.87 | 39.62 | 39.90 | 5,891 |
| 7th Jan 2026 (Wed) | 39.64 | 39.655 | 39.53 | 39.65 | 11,546 |
| 6th Jan 2026 (Tue) | 39.98 | 40.09 | 39.88 | 39.88 | 14,623 |
| 5th Jan 2026 (Mon) | 39.515 | 39.75 | 39.36 | 39.73 | 16,728 |
| 2nd Jan 2026 (Fri) | 38.97 | 39.25 | 38.96 | 39.26 | 15,586 |
| 1st Jan 2026 (Thu) | 38.575 | 38.575 | 38.32 | 38.35 | 13,953 |
| 31st Dec 2025 (Wed) | 38.575 | 38.575 | 38.32 | 38.35 | 13,953 |
| 30th Dec 2025 (Tue) | 38.70 | 38.72 | 38.52 | 38.51 | 14,189 |
| 29th Dec 2025 (Mon) | 38.83 | 38.83 | 38.63 | 38.66 | 6,100 |
| 26th Dec 2025 (Fri) | 38.87 | 38.98 | 38.865 | 38.96 | 9,324 |
| 25th Dec 2025 (Thu) | 38.72 | 38.81 | 38.72 | 38.83 | 6,607 |
| 24th Dec 2025 (Wed) | 38.72 | 38.81 | 38.72 | 38.83 | 6,607 |
| 23rd Dec 2025 (Tue) | 38.73 | 38.84 | 38.61 | 38.80 | 12,209 |
| 22nd Dec 2025 (Mon) | 38.40 | 38.55 | 38.36 | 38.54 | 6,722 |
| 19th Dec 2025 (Fri) | 38.30 | 38.44 | 38.27 | 38.25 | 3,908 |
| 18th Dec 2025 (Thu) | 37.88 | 38.06 | 37.87 | 37.93 | 3,514 |
| 17th Dec 2025 (Wed) | 38.06 | 38.06 | 37.60 | 37.61 | 3,706 |
| 16th Dec 2025 (Tue) | 38.27 | 38.29 | 37.95 | 38.00 | 14,044 |
| 15th Dec 2025 (Mon) | 38.70 | 38.70 | 38.36 | 38.46 | 12,232 |
| 12th Dec 2025 (Fri) | 38.81 | 38.83 | 38.23 | 38.41 | 9,834 |
| 11th Dec 2025 (Thu) | 38.55 | 38.74 | 38.43 | 38.67 | 8,050 |
| 10th Dec 2025 (Wed) | 38.22 | 38.53 | 38.11 | 38.47 | 3,965 |
| 9th Dec 2025 (Tue) | 38.13 | 38.26 | 38.09 | 38.16 | 15,067 |
| 8th Dec 2025 (Mon) | 38.28 | 38.28 | 38.10 | 38.17 | 5,127 |