| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.15 | 37.24 | 37.10 | 37.17 | 8,325 |
| 18th Sep 2025 (Thu) | 37.075 | 37.17 | 37.00 | 37.08 | 6,383 |
| 17th Sep 2025 (Wed) | 37.08 | 37.19 | 37.00 | 37.07 | 5,036 |
| 16th Sep 2025 (Tue) | 37.00 | 37.01 | 36.82 | 36.95 | 4,130 |
| 15th Sep 2025 (Mon) | 36.90 | 37.04 | 36.89 | 37.03 | 12,525 |
| 12th Sep 2025 (Fri) | 36.80 | 36.81 | 36.72 | 36.75 | 12,101 |
| 11th Sep 2025 (Thu) | 36.77 | 36.95 | 36.77 | 36.95 | 2,693 |
| 10th Sep 2025 (Wed) | 36.71 | 36.71 | 36.53 | 36.55 | 9,097 |
| 9th Sep 2025 (Tue) | 36.37 | 36.53 | 36.37 | 36.52 | 6,127 |
| 8th Sep 2025 (Mon) | 36.28 | 36.33 | 36.17 | 36.35 | 14,256 |
| 5th Sep 2025 (Fri) | 36.02 | 36.03 | 35.86 | 35.93 | 8,452 |
| 4th Sep 2025 (Thu) | 35.61 | 35.73 | 35.54 | 35.74 | 10,480 |
| 3rd Sep 2025 (Wed) | 35.45 | 35.53 | 35.41 | 35.51 | 7,081 |
| 2nd Sep 2025 (Tue) | 35.26 | 35.46 | 35.25 | 35.47 | 5,408 |
| 1st Sep 2025 (Mon) | 35.59 | 35.66 | 35.59 | 35.63 | 5,804 |
| 29th Aug 2025 (Fri) | 35.59 | 35.66 | 35.59 | 35.63 | 5,804 |
| 28th Aug 2025 (Thu) | 35.40 | 35.55 | 35.40 | 35.51 | 9,071 |
| 27th Aug 2025 (Wed) | 35.39 | 35.55 | 35.35 | 35.54 | 14,402 |
| 26th Aug 2025 (Tue) | 35.60 | 35.68 | 35.59 | 35.68 | 15,640 |
| 25th Aug 2025 (Mon) | 35.81 | 35.88 | 35.61 | 35.59 | 10,832 |
| 22nd Aug 2025 (Fri) | 35.85 | 35.90 | 35.78 | 35.81 | 4,584 |
| 21st Aug 2025 (Thu) | 35.22 | 35.32 | 35.21 | 35.31 | 16,007 |
| 20th Aug 2025 (Wed) | 35.26 | 35.31 | 35.11 | 35.35 | 8,258 |
| 19th Aug 2025 (Tue) | 35.50 | 35.50 | 35.16 | 35.20 | 11,800 |
| 18th Aug 2025 (Mon) | 35.54 | 35.57 | 35.47 | 35.55 | 8,784 |
| 15th Aug 2025 (Fri) | 35.53 | 35.57 | 35.45 | 35.54 | 5,312 |
| 14th Aug 2025 (Thu) | 35.30 | 35.38 | 35.30 | 35.37 | 3,382 |
| 13th Aug 2025 (Wed) | 35.51 | 35.52 | 35.34 | 35.39 | 1,532 |
| 12th Aug 2025 (Tue) | 34.98 | 35.24 | 34.98 | 35.23 | 7,265 |
| 11th Aug 2025 (Mon) | 34.77 | 34.82 | 34.74 | 34.77 | 3,200 |
| 8th Aug 2025 (Fri) | 34.80 | 34.90 | 34.79 | 34.88 | 3,738 |
| 7th Aug 2025 (Thu) | 34.65 | 34.70 | 34.57 | 34.73 | 5,399 |
| 6th Aug 2025 (Wed) | 34.27 | 34.29 | 34.25 | 34.32 | 4,720 |
| 5th Aug 2025 (Tue) | 34.17 | 34.18 | 34.01 | 34.06 | 2,096 |
| 4th Aug 2025 (Mon) | 33.80 | 33.85 | 33.80 | 34.01 | 433 |
| 1st Aug 2025 (Fri) | 33.47 | 33.47 | 33.35 | 33.50 | 685 |
| 31st Jul 2025 (Thu) | 33.94 | 33.95 | 33.75 | 33.76 | 5,184 |
| 30th Jul 2025 (Wed) | 34.03 | 34.03 | 33.82 | 33.94 | 1,627 |
| 29th Jul 2025 (Tue) | 34.28 | 34.30 | 34.21 | 34.28 | 2,409 |
| 28th Jul 2025 (Mon) | 34.34 | 34.34 | 34.10 | 34.15 | 1,745 |
| 25th Jul 2025 (Fri) | 34.46 | 34.55 | 34.42 | 34.55 | 4,655 |
| 24th Jul 2025 (Thu) | 34.74 | 34.76 | 34.63 | 34.63 | 4,863 |
| 23rd Jul 2025 (Wed) | 34.60 | 34.80 | 34.58 | 34.78 | 11,396 |
| 22nd Jul 2025 (Tue) | 34.21 | 34.31 | 34.12 | 34.27 | 6,995 |