Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cwp Int (IDVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.25 34.25 34.05 34.07 1,953
17th Jul 2025 (Thu) 34.08 34.23 34.00 34.22 4,332
16th Jul 2025 (Wed) 34.03 34.08 33.85 34.08 3,315
15th Jul 2025 (Tue) 34.11 34.11 33.99 34.06 6,698
14th Jul 2025 (Mon) 34.03 34.11 34.03 34.08 2,567
11th Jul 2025 (Fri) 34.03 34.07 34.00 34.01 4,487
10th Jul 2025 (Thu) 34.26 34.26 33.96 34.20 3,831
9th Jul 2025 (Wed) 34.25 34.34 34.23 34.31 9,258
8th Jul 2025 (Tue) 34.30 34.30 34.09 34.14 7,024
7th Jul 2025 (Mon) 34.28 34.32 34.13 34.18 3,265
4th Jul 2025 (Fri) 34.39 34.48 34.39 34.43 3,988
3rd Jul 2025 (Thu) 34.39 34.48 34.39 34.43 3,988
2nd Jul 2025 (Wed) 34.07 34.30 34.07 34.27 9,995
1st Jul 2025 (Tue) 34.39 34.39 34.10 34.20 4,525
30th Jun 2025 (Mon) 34.16 34.40 34.16 34.36 8,440
27th Jun 2025 (Fri) 34.30 34.36 34.12 34.26 6,721
26th Jun 2025 (Thu) 34.10 34.32 34.10 34.33 11,127
25th Jun 2025 (Wed) 33.90 33.95 33.86 33.87 5,351
24th Jun 2025 (Tue) 33.64 34.10 33.64 34.06 7,434
23rd Jun 2025 (Mon) 33.01 33.44 33.01 33.43 8,853
20th Jun 2025 (Fri) 33.59 33.59 33.28 33.34 9,482
19th Jun 2025 (Thu) 33.64 33.77 33.55 33.62 9,189
18th Jun 2025 (Wed) 33.64 33.77 33.55 33.62 9,189
17th Jun 2025 (Tue) 33.80 33.80 33.58 33.59 9,488
16th Jun 2025 (Mon) 33.90 34.10 33.89 33.90 6,579
13th Jun 2025 (Fri) 33.61 33.80 33.53 33.56 3,524
12th Jun 2025 (Thu) 33.81 33.92 33.81 33.94 9,931
11th Jun 2025 (Wed) 33.51 33.72 33.43 33.60 8,366
10th Jun 2025 (Tue) 33.58 33.66 33.47 33.53 2,301
9th Jun 2025 (Mon) 33.59 33.73 33.57 33.61 3,863
6th Jun 2025 (Fri) 33.65 33.65 33.50 33.60 9,393
5th Jun 2025 (Thu) 33.71 33.72 33.50 33.55 4,010
4th Jun 2025 (Wed) 33.66 33.78 33.63 33.52 5,163
3rd Jun 2025 (Tue) 33.40 33.55 33.33 33.50 3,880
2nd Jun 2025 (Mon) 33.42 33.57 33.27 33.56 13,741
30th May 2025 (Fri) 33.15 33.29 33.12 33.30 6,314
29th May 2025 (Thu) 33.27 33.28 33.15 33.24 4,516
28th May 2025 (Wed) 33.55 33.55 33.47 33.51 9,623
27th May 2025 (Tue) 33.83 33.91 33.75 33.80 15,258
26th May 2025 (Mon) 33.42 33.42 33.42 33.42 0
24th May 2025 (Sat) 33.25 33.46 33.25 33.42 10,008
23rd May 2025 (Fri) 33.25 33.46 33.25 33.44 10,008
22nd May 2025 (Thu) 33.30 33.38 33.29 33.35 7,654
21st May 2025 (Wed) 33.56 33.59 33.33 33.33 10,121
20th May 2025 (Tue) 33.41 33.47 33.39 33.45 10,630
FTSE 100 Latest
Value8,992.12
Change19.48