| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.27 | 38.29 | 37.95 | 38.00 | 14,044 |
| 15th Dec 2025 (Mon) | 38.70 | 38.70 | 38.36 | 38.46 | 12,232 |
| 12th Dec 2025 (Fri) | 38.81 | 38.83 | 38.23 | 38.41 | 9,834 |
| 11th Dec 2025 (Thu) | 38.55 | 38.74 | 38.43 | 38.67 | 8,050 |
| 10th Dec 2025 (Wed) | 38.22 | 38.53 | 38.11 | 38.47 | 3,965 |
| 9th Dec 2025 (Tue) | 38.13 | 38.26 | 38.09 | 38.16 | 15,067 |
| 8th Dec 2025 (Mon) | 38.28 | 38.28 | 38.10 | 38.17 | 5,127 |
| 5th Dec 2025 (Fri) | 38.63 | 38.66 | 38.145 | 38.20 | 7,563 |
| 4th Dec 2025 (Thu) | 38.46 | 38.53 | 38.33 | 38.44 | 5,699 |
| 3rd Dec 2025 (Wed) | 38.33 | 38.40 | 38.19 | 38.36 | 16,221 |
| 2nd Dec 2025 (Tue) | 38.20 | 38.24 | 38.00 | 38.27 | 9,640 |
| 1st Dec 2025 (Mon) | 38.13 | 38.19 | 38.04 | 38.07 | 6,716 |
| 28th Nov 2025 (Fri) | 37.94 | 38.15 | 37.94 | 38.15 | 2,823 |
| 27th Nov 2025 (Thu) | 37.68 | 37.94 | 37.68 | 37.87 | 5,995 |
| 26th Nov 2025 (Wed) | 37.68 | 37.94 | 37.68 | 37.87 | 8,466 |
| 25th Nov 2025 (Tue) | 37.13 | 37.51 | 37.11 | 37.46 | 5,215 |
| 24th Nov 2025 (Mon) | 36.77 | 37.17 | 36.77 | 37.14 | 2,972 |
| 21st Nov 2025 (Fri) | 36.42 | 36.75 | 36.23 | 36.64 | 3,588 |
| 20th Nov 2025 (Thu) | 37.29 | 37.30 | 37.29 | 37.30 | 21 |
| 19th Nov 2025 (Wed) | 37.29 | 37.395 | 37.105 | 37.30 | 2,751 |
| 18th Nov 2025 (Tue) | 37.17 | 37.47 | 37.00 | 37.31 | 4,819 |
| 17th Nov 2025 (Mon) | 37.74 | 37.87 | 37.36 | 37.50 | 5,620 |
| 14th Nov 2025 (Fri) | 37.50 | 38.04 | 37.50 | 37.79 | 8,012 |
| 13th Nov 2025 (Thu) | 38.595 | 38.595 | 37.83 | 37.85 | 8,509 |
| 12th Nov 2025 (Wed) | 38.51 | 38.51 | 38.35 | 38.43 | 25,749 |
| 11th Nov 2025 (Tue) | 38.37 | 38.37 | 38.23 | 38.27 | 8,790 |
| 10th Nov 2025 (Mon) | 38.03 | 38.21 | 37.95 | 38.18 | 9,915 |
| 7th Nov 2025 (Fri) | 37.13 | 37.64 | 37.07 | 37.65 | 14,710 |
| 6th Nov 2025 (Thu) | 37.78 | 37.79 | 37.49 | 37.59 | 7,786 |
| 5th Nov 2025 (Wed) | 37.38 | 37.68 | 37.38 | 37.57 | 7,539 |
| 4th Nov 2025 (Tue) | 37.80 | 37.94 | 37.80 | 37.94 | 0 |
| 3rd Nov 2025 (Mon) | 37.80 | 37.95 | 37.72 | 37.94 | 5,168 |
| 31st Oct 2025 (Fri) | 37.81 | 37.81 | 37.61 | 37.74 | 4,521 |
| 30th Oct 2025 (Thu) | 37.67 | 37.93 | 37.64 | 37.75 | 10,883 |
| 29th Oct 2025 (Wed) | 38.29 | 38.35 | 38.02 | 38.13 | 18,066 |
| 28th Oct 2025 (Tue) | 37.86 | 38.17 | 37.86 | 38.10 | 11,755 |
| 27th Oct 2025 (Mon) | 37.80 | 37.92 | 37.76 | 37.88 | 15,342 |
| 24th Oct 2025 (Fri) | 37.52 | 37.54 | 37.42 | 37.48 | 2,874 |
| 23rd Oct 2025 (Thu) | 37.32 | 37.45 | 37.23 | 37.39 | 13,184 |
| 22nd Oct 2025 (Wed) | 37.12 | 37.16 | 36.79 | 37.09 | 9,765 |
| 21st Oct 2025 (Tue) | 37.09 | 37.15 | 37.06 | 37.10 | 9,093 |
| 20th Oct 2025 (Mon) | 37.37 | 37.59 | 37.32 | 37.56 | 11,306 |
| 17th Oct 2025 (Fri) | 37.05 | 37.18 | 37.00 | 37.14 | 10,773 |