| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.225 | 40.85 | 40.225 | 40.88 | 8,699 |
| 2nd Apr 2026 (Thu) | 40.225 | 40.85 | 40.225 | 40.88 | 8,699 |
| 1st Apr 2026 (Wed) | 40.95 | 41.09 | 40.76 | 40.94 | 7,975 |
| 31st Mar 2026 (Tue) | 39.49 | 40.48 | 39.49 | 40.47 | 5,651 |
| 30th Mar 2026 (Mon) | 39.52 | 39.52 | 38.88 | 38.99 | 12,091 |
| 27th Mar 2026 (Fri) | 39.47 | 39.71 | 39.35 | 39.40 | 10,499 |
| 26th Mar 2026 (Thu) | 40.04 | 40.24 | 39.55 | 39.66 | 12,507 |
| 25th Mar 2026 (Wed) | 40.58 | 40.62 | 40.40 | 40.40 | 4,616 |
| 24th Mar 2026 (Tue) | 39.23 | 40.00 | 39.23 | 39.83 | 2,689 |
| 23rd Mar 2026 (Mon) | 39.37 | 40.06 | 39.37 | 39.62 | 2,875 |
| 20th Mar 2026 (Fri) | 39.82 | 39.825 | 38.72 | 39.00 | 11,914 |
| 19th Mar 2026 (Thu) | 39.29 | 40.01 | 39.28 | 39.94 | 2,923 |
| 18th Mar 2026 (Wed) | 40.53 | 40.53 | 39.995 | 40.03 | 6,021 |
| 17th Mar 2026 (Tue) | 40.54 | 40.89 | 40.54 | 40.77 | 15,126 |
| 16th Mar 2026 (Mon) | 40.30 | 40.43 | 40.09 | 40.31 | 10,270 |
| 13th Mar 2026 (Fri) | 40.50 | 40.50 | 39.72 | 39.75 | 6,004 |
| 12th Mar 2026 (Thu) | 40.42 | 40.42 | 40.00 | 40.14 | 12,382 |
| 11th Mar 2026 (Wed) | 40.83 | 41.07 | 40.66 | 40.86 | 3,055 |
| 10th Mar 2026 (Tue) | 40.78 | 41.42 | 40.75 | 41.03 | 22,730 |
| 9th Mar 2026 (Mon) | 39.61 | 40.55 | 39.36 | 40.54 | 3,689 |
| 6th Mar 2026 (Fri) | 40.02 | 40.34 | 39.81 | 40.15 | 2,392 |
| 5th Mar 2026 (Thu) | 41.065 | 41.065 | 40.02 | 40.42 | 10,046 |
| 4th Mar 2026 (Wed) | 41.25 | 41.56 | 41.20 | 41.56 | 21,167 |
| 3rd Mar 2026 (Tue) | 40.82 | 41.12 | 40.13 | 41.01 | 18,251 |
| 2nd Mar 2026 (Mon) | 42.33 | 42.62 | 42.04 | 42.46 | 12,073 |
| 27th Feb 2026 (Fri) | 43.17 | 43.17 | 42.75 | 42.88 | 15,820 |
| 26th Feb 2026 (Thu) | 43.00 | 43.18 | 42.82 | 43.18 | 15,315 |
| 25th Feb 2026 (Wed) | 43.60 | 43.73 | 43.60 | 43.73 | 0 |
| 24th Feb 2026 (Tue) | 43.60 | 43.60 | 43.48 | 43.48 | 0 |
| 23rd Feb 2026 (Mon) | 43.60 | 43.69 | 43.085 | 43.26 | 37,503 |
| 20th Feb 2026 (Fri) | 43.01 | 43.43 | 43.00 | 43.47 | 22,655 |
| 19th Feb 2026 (Thu) | 42.70 | 43.03 | 42.62 | 43.03 | 16,734 |
| 18th Feb 2026 (Wed) | 43.10 | 43.28 | 42.88 | 43.03 | 61,673 |
| 17th Feb 2026 (Tue) | 42.70 | 42.83 | 42.20 | 42.74 | 12,637 |
| 16th Feb 2026 (Mon) | 42.53 | 42.83 | 42.28 | 42.76 | 8,649 |
| 13th Feb 2026 (Fri) | 42.53 | 42.83 | 42.28 | 42.76 | 8,649 |
| 12th Feb 2026 (Thu) | 43.525 | 43.62 | 42.57 | 42.74 | 11,878 |
| 11th Feb 2026 (Wed) | 43.55 | 43.57 | 42.995 | 43.47 | 21,692 |
| 10th Feb 2026 (Tue) | 43.20 | 43.205 | 43.00 | 43.12 | 10,679 |
| 9th Feb 2026 (Mon) | 42.57 | 43.06 | 42.57 | 43.05 | 21,682 |
| 6th Feb 2026 (Fri) | 41.93 | 42.445 | 41.93 | 42.43 | 14,107 |