| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.69 | 42.945 | 42.68 | 42.93 | 172,302 |
| 5th Feb 2026 (Thu) | 42.37 | 42.57 | 42.27 | 42.295 | 88,606 |
| 4th Feb 2026 (Wed) | 43.33 | 43.33 | 42.815 | 42.89 | 152,359 |
| 3rd Feb 2026 (Tue) | 42.24 | 42.585 | 42.20 | 42.58 | 134,510 |
| 2nd Feb 2026 (Mon) | 42.02 | 42.125 | 41.88 | 42.10 | 118,804 |
| 30th Jan 2026 (Fri) | 42.00 | 42.16 | 41.56 | 41.73 | 49,996 |
| 29th Jan 2026 (Thu) | 42.64 | 42.71 | 42.055 | 42.41 | 109,312 |
| 28th Jan 2026 (Wed) | 42.09 | 42.15 | 41.875 | 42.30 | 94,904 |
| 27th Jan 2026 (Tue) | 41.80 | 42.33 | 41.80 | 42.30 | 136,343 |
| 26th Jan 2026 (Mon) | 41.50 | 41.64 | 41.41 | 41.47 | 88,883 |
| 23rd Jan 2026 (Fri) | 40.84 | 41.225 | 40.765 | 41.20 | 121,106 |
| 22nd Jan 2026 (Thu) | 40.85 | 40.91 | 40.675 | 40.84 | 117,253 |
| 21st Jan 2026 (Wed) | 40.47 | 40.82 | 40.39 | 40.78 | 87,899 |
| 20th Jan 2026 (Tue) | 40.27 | 40.345 | 40.05 | 40.12 | 93,291 |
| 19th Jan 2026 (Mon) | 40.36 | 40.41 | 40.20 | 40.41 | 92,400 |
| 16th Jan 2026 (Fri) | 40.36 | 40.41 | 40.20 | 40.41 | 92,400 |
| 15th Jan 2026 (Thu) | 40.35 | 40.445 | 40.27 | 40.35 | 82,348 |
| 14th Jan 2026 (Wed) | 40.085 | 40.385 | 40.085 | 40.39 | 152,911 |
| 13th Jan 2026 (Tue) | 39.88 | 39.90 | 39.76 | 39.94 | 58,636 |
| 12th Jan 2026 (Mon) | 39.76 | 39.94 | 39.72 | 39.94 | 57,144 |
| 9th Jan 2026 (Fri) | 39.70 | 39.74 | 39.60 | 39.73 | 35,799 |
| 8th Jan 2026 (Thu) | 39.57 | 39.74 | 39.54 | 39.75 | 86,851 |
| 7th Jan 2026 (Wed) | 39.75 | 39.75 | 39.62 | 39.645 | 52,854 |
| 6th Jan 2026 (Tue) | 40.08 | 40.10 | 39.875 | 39.89 | 366,634 |
| 5th Jan 2026 (Mon) | 39.74 | 40.00 | 39.61 | 40.00 | 134,745 |
| 2nd Jan 2026 (Fri) | 39.84 | 39.98 | 39.77 | 39.99 | 98,371 |
| 1st Jan 2026 (Thu) | 39.59 | 39.59 | 39.41 | 39.45 | 93,721 |
| 31st Dec 2025 (Wed) | 39.59 | 39.59 | 39.41 | 39.45 | 93,721 |
| 30th Dec 2025 (Tue) | 39.65 | 39.735 | 39.605 | 39.64 | 88,501 |
| 29th Dec 2025 (Mon) | 39.50 | 39.55 | 39.43 | 39.53 | 85,467 |
| 26th Dec 2025 (Fri) | 39.65 | 39.68 | 39.565 | 39.61 | 84,162 |
| 25th Dec 2025 (Thu) | 39.50 | 39.595 | 39.50 | 39.58 | 48,115 |
| 24th Dec 2025 (Wed) | 39.50 | 39.595 | 39.50 | 39.58 | 48,115 |
| 23rd Dec 2025 (Tue) | 39.30 | 39.43 | 39.28 | 39.41 | 56,316 |
| 22nd Dec 2025 (Mon) | 39.13 | 39.24 | 39.10 | 39.24 | 40,023 |
| 19th Dec 2025 (Fri) | 38.86 | 39.095 | 38.86 | 38.94 | 58,296 |
| 18th Dec 2025 (Thu) | 38.96 | 39.01 | 38.79 | 38.82 | 128,664 |
| 17th Dec 2025 (Wed) | 38.79 | 38.87 | 38.69 | 38.73 | 72,236 |
| 16th Dec 2025 (Tue) | 38.91 | 38.91 | 38.585 | 38.71 | 135,265 |
| 15th Dec 2025 (Mon) | 38.95 | 38.965 | 38.80 | 38.89 | 121,837 |
| 12th Dec 2025 (Fri) | 39.49 | 39.49 | 39.12 | 39.28 | 61,751 |
| 11th Dec 2025 (Thu) | 39.41 | 39.55 | 39.36 | 39.50 | 86,254 |
| 10th Dec 2025 (Wed) | 38.98 | 39.34 | 38.96 | 39.32 | 75,027 |
| 9th Dec 2025 (Tue) | 39.02 | 39.06 | 38.91 | 38.96 | 46,741 |
| 8th Dec 2025 (Mon) | 39.06 | 39.06 | 38.88 | 38.94 | 54,337 |