| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.49 | 39.49 | 39.12 | 39.28 | 61,751 |
| 11th Dec 2025 (Thu) | 39.41 | 39.55 | 39.36 | 39.50 | 86,254 |
| 10th Dec 2025 (Wed) | 38.98 | 39.34 | 38.96 | 39.32 | 75,027 |
| 9th Dec 2025 (Tue) | 39.02 | 39.06 | 38.91 | 38.96 | 46,741 |
| 8th Dec 2025 (Mon) | 39.06 | 39.06 | 38.88 | 38.94 | 54,337 |
| 5th Dec 2025 (Fri) | 39.11 | 39.19 | 38.965 | 39.005 | 89,564 |
| 4th Dec 2025 (Thu) | 39.09 | 39.155 | 39.03 | 39.085 | 88,172 |
| 3rd Dec 2025 (Wed) | 38.94 | 39.06 | 38.885 | 39.05 | 50,229 |
| 2nd Dec 2025 (Tue) | 38.94 | 38.98 | 38.815 | 38.96 | 75,771 |
| 1st Dec 2025 (Mon) | 38.61 | 38.71 | 38.555 | 38.59 | 112,719 |
| 28th Nov 2025 (Fri) | 38.42 | 38.585 | 38.38 | 38.58 | 48,454 |
| 27th Nov 2025 (Thu) | 38.10 | 38.39 | 38.09 | 38.36 | 59,114 |
| 26th Nov 2025 (Wed) | 38.10 | 38.39 | 38.09 | 38.36 | 57,816 |
| 25th Nov 2025 (Tue) | 37.64 | 37.97 | 37.64 | 37.93 | 95,897 |
| 24th Nov 2025 (Mon) | 37.38 | 37.47 | 37.28 | 37.43 | 27,871 |
| 21st Nov 2025 (Fri) | 37.21 | 37.47 | 37.14 | 37.41 | 61,169 |
| 20th Nov 2025 (Thu) | 37.53 | 37.53 | 37.53 | 37.34 | 22,334 |
| 19th Nov 2025 (Wed) | 37.46 | 37.55 | 37.21 | 37.34 | 133,370 |
| 18th Nov 2025 (Tue) | 37.48 | 37.69 | 37.42 | 37.62 | 55,142 |
| 17th Nov 2025 (Mon) | 38.09 | 38.20 | 37.785 | 37.93 | 65,102 |
| 14th Nov 2025 (Fri) | 38.06 | 38.27 | 38.02 | 38.22 | 41,831 |
| 13th Nov 2025 (Thu) | 38.64 | 38.71 | 38.41 | 38.41 | 45,493 |
| 12th Nov 2025 (Wed) | 38.46 | 38.58 | 38.46 | 38.56 | 36,188 |
| 11th Nov 2025 (Tue) | 38.20 | 38.38 | 38.20 | 38.35 | 54,531 |
| 10th Nov 2025 (Mon) | 37.81 | 38.07 | 37.80 | 38.03 | 51,685 |
| 7th Nov 2025 (Fri) | 37.35 | 37.66 | 37.29 | 37.66 | 56,943 |
| 6th Nov 2025 (Thu) | 37.39 | 37.53 | 37.345 | 37.44 | 58,135 |
| 5th Nov 2025 (Wed) | 37.06 | 37.295 | 37.06 | 37.26 | 55,435 |
| 4th Nov 2025 (Tue) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 3rd Nov 2025 (Mon) | 37.42 | 37.46 | 37.23 | 37.42 | 93,849 |
| 31st Oct 2025 (Fri) | 37.44 | 37.44 | 37.27 | 37.40 | 49,913 |
| 30th Oct 2025 (Thu) | 37.265 | 37.555 | 37.265 | 37.43 | 79,431 |
| 29th Oct 2025 (Wed) | 37.72 | 37.85 | 37.45 | 37.59 | 70,327 |
| 28th Oct 2025 (Tue) | 37.46 | 37.69 | 37.37 | 37.59 | 57,908 |
| 27th Oct 2025 (Mon) | 37.40 | 37.495 | 37.385 | 37.48 | 44,696 |
| 24th Oct 2025 (Fri) | 37.20 | 37.26 | 37.13 | 37.24 | 32,592 |
| 23rd Oct 2025 (Thu) | 37.06 | 37.21 | 37.06 | 37.16 | 44,623 |
| 22nd Oct 2025 (Wed) | 36.81 | 36.98 | 36.77 | 36.93 | 45,588 |
| 21st Oct 2025 (Tue) | 36.87 | 36.875 | 36.755 | 36.755 | 32,581 |
| 20th Oct 2025 (Mon) | 36.95 | 36.99 | 36.87 | 36.97 | 48,097 |
| 17th Oct 2025 (Fri) | 36.64 | 36.83 | 36.63 | 36.82 | 42,353 |
| 16th Oct 2025 (Thu) | 36.72 | 36.81 | 36.56 | 36.71 | 61,589 |
| 15th Oct 2025 (Wed) | 36.57 | 36.62 | 36.355 | 36.56 | 39,500 |
| 14th Oct 2025 (Tue) | 36.03 | 36.50 | 36.03 | 36.43 | 47,879 |
| 13th Oct 2025 (Mon) | 36.15 | 36.21 | 36.055 | 36.17 | 100,673 |