| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.05 | 35.05 | 34.84 | 34.86 | 88,829 |
| 17th Jul 2025 (Thu) | 34.74 | 34.865 | 34.67 | 34.85 | 122,410 |
| 16th Jul 2025 (Wed) | 34.82 | 34.99 | 34.665 | 34.99 | 108,985 |
| 15th Jul 2025 (Tue) | 35.11 | 35.11 | 34.78 | 34.81 | 63,195 |
| 14th Jul 2025 (Mon) | 35.15 | 35.21 | 35.12 | 35.22 | 88,500 |
| 11th Jul 2025 (Fri) | 35.00 | 35.085 | 34.91 | 35.05 | 60,229 |
| 10th Jul 2025 (Thu) | 35.04 | 35.175 | 35.015 | 35.145 | 83,943 |
| 9th Jul 2025 (Wed) | 35.02 | 35.16 | 34.97 | 35.15 | 76,822 |
| 8th Jul 2025 (Tue) | 34.69 | 34.88 | 34.62 | 34.81 | 162,409 |
| 7th Jul 2025 (Mon) | 34.69 | 34.735 | 34.46 | 34.54 | 98,303 |
| 4th Jul 2025 (Fri) | 34.83 | 34.91 | 34.80 | 34.88 | 74,886 |
| 3rd Jul 2025 (Thu) | 34.83 | 34.91 | 34.80 | 34.88 | 74,886 |
| 2nd Jul 2025 (Wed) | 34.58 | 34.78 | 34.51 | 34.76 | 86,585 |
| 1st Jul 2025 (Tue) | 34.50 | 34.64 | 34.50 | 34.64 | 129,510 |
| 30th Jun 2025 (Mon) | 34.33 | 34.515 | 34.255 | 34.51 | 73,644 |
| 27th Jun 2025 (Fri) | 34.40 | 34.49 | 34.27 | 34.38 | 59,779 |
| 26th Jun 2025 (Thu) | 34.21 | 34.31 | 34.17 | 34.26 | 80,713 |
| 25th Jun 2025 (Wed) | 33.99 | 34.055 | 33.875 | 34.03 | 60,939 |
| 24th Jun 2025 (Tue) | 34.03 | 34.185 | 34.02 | 34.09 | 103,306 |
| 23rd Jun 2025 (Mon) | 33.41 | 33.81 | 33.40 | 33.82 | 87,979 |
| 20th Jun 2025 (Fri) | 33.86 | 33.86 | 33.54 | 33.55 | 190,181 |
| 19th Jun 2025 (Thu) | 33.68 | 33.84 | 33.60 | 33.65 | 190,840 |
| 18th Jun 2025 (Wed) | 33.68 | 33.84 | 33.60 | 33.65 | 190,840 |
| 17th Jun 2025 (Tue) | 33.89 | 33.89 | 33.57 | 33.60 | 92,771 |
| 16th Jun 2025 (Mon) | 34.08 | 34.26 | 33.96 | 33.98 | 90,537 |
| 13th Jun 2025 (Fri) | 34.45 | 34.685 | 34.435 | 34.49 | 139,905 |
| 12th Jun 2025 (Thu) | 34.76 | 34.845 | 34.715 | 34.84 | 117,946 |
| 11th Jun 2025 (Wed) | 34.56 | 34.59 | 34.43 | 34.50 | 96,602 |
| 10th Jun 2025 (Tue) | 34.46 | 34.47 | 34.27 | 34.34 | 70,858 |
| 9th Jun 2025 (Mon) | 34.31 | 34.47 | 34.28 | 34.39 | 102,623 |
| 6th Jun 2025 (Fri) | 34.30 | 34.33 | 34.19 | 34.30 | 72,236 |
| 5th Jun 2025 (Thu) | 34.31 | 34.36 | 34.21 | 34.28 | 75,131 |
| 4th Jun 2025 (Wed) | 34.07 | 34.19 | 34.02 | 34.06 | 71,297 |
| 3rd Jun 2025 (Tue) | 33.90 | 34.01 | 33.84 | 33.96 | 71,794 |
| 2nd Jun 2025 (Mon) | 33.88 | 34.22 | 33.88 | 34.22 | 131,068 |
| 30th May 2025 (Fri) | 33.88 | 33.88 | 33.66 | 33.84 | 86,335 |
| 29th May 2025 (Thu) | 33.78 | 33.83 | 33.68 | 33.79 | 101,995 |
| 28th May 2025 (Wed) | 33.64 | 33.65 | 33.55 | 33.605 | 55,659 |
| 27th May 2025 (Tue) | 33.84 | 33.86 | 33.75 | 33.80 | 59,781 |
| 26th May 2025 (Mon) | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| 24th May 2025 (Sat) | 33.46 | 33.755 | 33.43 | 33.74 | 96,372 |
| 23rd May 2025 (Fri) | 33.46 | 33.755 | 33.43 | 33.715 | 96,372 |
| 22nd May 2025 (Thu) | 33.49 | 33.70 | 33.43 | 33.67 | 89,976 |
| 21st May 2025 (Wed) | 33.87 | 33.99 | 33.695 | 33.73 | 176,657 |
| 20th May 2025 (Tue) | 33.69 | 33.81 | 33.67 | 33.81 | 83,052 |
| 19th May 2025 (Mon) | 33.30 | 33.49 | 33.30 | 33.44 | 95,751 |