| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.05 | 42.80 | 42.05 | 42.77 | 79,465 |
| 2nd Apr 2026 (Thu) | 42.05 | 42.80 | 42.05 | 42.77 | 79,465 |
| 1st Apr 2026 (Wed) | 42.81 | 42.87 | 42.50 | 42.64 | 163,690 |
| 31st Mar 2026 (Tue) | 42.01 | 42.575 | 41.89 | 42.56 | 92,443 |
| 30th Mar 2026 (Mon) | 41.40 | 41.73 | 41.31 | 41.43 | 121,019 |
| 27th Mar 2026 (Fri) | 41.20 | 41.48 | 41.025 | 41.15 | 181,765 |
| 26th Mar 2026 (Thu) | 41.31 | 41.52 | 41.01 | 41.15 | 84,387 |
| 25th Mar 2026 (Wed) | 41.82 | 41.86 | 41.56 | 41.74 | 62,019 |
| 24th Mar 2026 (Tue) | 40.92 | 41.49 | 40.92 | 41.275 | 85,141 |
| 23rd Mar 2026 (Mon) | 41.09 | 41.75 | 41.03 | 41.40 | 104,214 |
| 20th Mar 2026 (Fri) | 41.76 | 41.76 | 40.63 | 40.79 | 178,610 |
| 19th Mar 2026 (Thu) | 41.33 | 42.19 | 41.33 | 42.01 | 61,692 |
| 18th Mar 2026 (Wed) | 42.265 | 42.32 | 41.785 | 41.84 | 118,284 |
| 17th Mar 2026 (Tue) | 42.63 | 42.64 | 42.41 | 42.48 | 307,674 |
| 16th Mar 2026 (Mon) | 42.08 | 42.28 | 41.96 | 42.21 | 74,780 |
| 13th Mar 2026 (Fri) | 42.00 | 42.10 | 41.45 | 41.49 | 66,788 |
| 12th Mar 2026 (Thu) | 41.82 | 41.82 | 41.455 | 41.65 | 73,619 |
| 11th Mar 2026 (Wed) | 42.00 | 42.26 | 41.915 | 42.22 | 67,908 |
| 10th Mar 2026 (Tue) | 42.13 | 42.63 | 41.995 | 42.03 | 124,829 |
| 9th Mar 2026 (Mon) | 41.19 | 42.165 | 40.93 | 42.04 | 107,979 |
| 6th Mar 2026 (Fri) | 41.40 | 42.02 | 41.26 | 41.93 | 190,166 |
| 5th Mar 2026 (Thu) | 42.35 | 42.44 | 41.645 | 41.99 | 90,093 |
| 4th Mar 2026 (Wed) | 42.66 | 42.78 | 42.46 | 42.75 | 188,187 |
| 3rd Mar 2026 (Tue) | 42.34 | 42.81 | 41.79 | 42.645 | 157,788 |
| 2nd Mar 2026 (Mon) | 44.03 | 44.35 | 43.87 | 44.16 | 86,516 |
| 27th Feb 2026 (Fri) | 44.78 | 44.855 | 44.61 | 44.68 | 141,148 |
| 26th Feb 2026 (Thu) | 44.58 | 44.755 | 44.50 | 44.75 | 67,870 |
| 25th Feb 2026 (Wed) | 44.27 | 44.80 | 44.27 | 44.80 | 0 |
| 24th Feb 2026 (Tue) | 44.27 | 44.27 | 44.23 | 44.23 | 0 |
| 23rd Feb 2026 (Mon) | 44.27 | 44.46 | 44.07 | 44.19 | 131,222 |
| 20th Feb 2026 (Fri) | 43.89 | 44.21 | 43.82 | 44.23 | 112,702 |
| 19th Feb 2026 (Thu) | 43.36 | 43.65 | 43.28 | 43.66 | 114,376 |
| 18th Feb 2026 (Wed) | 43.67 | 43.805 | 43.49 | 43.60 | 131,522 |
| 17th Feb 2026 (Tue) | 43.35 | 43.58 | 43.13 | 43.53 | 196,981 |
| 16th Feb 2026 (Mon) | 43.26 | 43.50 | 43.02 | 43.42 | 145,265 |
| 13th Feb 2026 (Fri) | 43.26 | 43.50 | 43.02 | 43.42 | 145,265 |
| 12th Feb 2026 (Thu) | 43.83 | 43.91 | 43.375 | 43.49 | 103,810 |
| 11th Feb 2026 (Wed) | 43.63 | 43.88 | 43.495 | 43.83 | 143,819 |
| 10th Feb 2026 (Tue) | 43.42 | 43.42 | 43.19 | 43.24 | 170,381 |
| 9th Feb 2026 (Mon) | 43.05 | 43.34 | 42.94 | 43.28 | 179,946 |
| 6th Feb 2026 (Fri) | 42.69 | 42.945 | 42.68 | 42.93 | 172,302 |
| 5th Feb 2026 (Thu) | 42.37 | 42.57 | 42.27 | 42.295 | 88,606 |