| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.21 | 36.23 | 36.13 | 36.14 | 61,298 |
| 18th Sep 2025 (Thu) | 36.36 | 36.39 | 36.24 | 36.35 | 56,817 |
| 17th Sep 2025 (Wed) | 36.64 | 36.85 | 36.47 | 36.55 | 59,086 |
| 16th Sep 2025 (Tue) | 36.79 | 36.795 | 36.63 | 36.71 | 77,774 |
| 15th Sep 2025 (Mon) | 37.08 | 37.19 | 37.04 | 37.21 | 65,865 |
| 12th Sep 2025 (Fri) | 36.93 | 37.01 | 36.88 | 36.98 | 33,172 |
| 11th Sep 2025 (Thu) | 36.77 | 37.03 | 36.73 | 37.03 | 72,021 |
| 10th Sep 2025 (Wed) | 36.68 | 36.725 | 36.625 | 36.67 | 108,995 |
| 9th Sep 2025 (Tue) | 36.59 | 36.72 | 36.56 | 36.57 | 64,508 |
| 8th Sep 2025 (Mon) | 36.52 | 36.55 | 36.39 | 36.55 | 64,799 |
| 5th Sep 2025 (Fri) | 36.47 | 36.55 | 36.29 | 36.37 | 32,267 |
| 4th Sep 2025 (Thu) | 36.25 | 36.27 | 36.12 | 36.28 | 77,738 |
| 3rd Sep 2025 (Wed) | 36.08 | 36.13 | 35.98 | 36.10 | 78,483 |
| 2nd Sep 2025 (Tue) | 36.02 | 36.17 | 35.95 | 36.18 | 112,266 |
| 1st Sep 2025 (Mon) | 36.46 | 36.60 | 36.42 | 36.56 | 92,185 |
| 29th Aug 2025 (Fri) | 36.46 | 36.60 | 36.42 | 36.56 | 92,185 |
| 28th Aug 2025 (Thu) | 36.57 | 36.675 | 36.48 | 36.64 | 56,366 |
| 27th Aug 2025 (Wed) | 36.36 | 36.57 | 36.31 | 36.56 | 74,852 |
| 26th Aug 2025 (Tue) | 36.58 | 36.695 | 36.56 | 36.68 | 72,158 |
| 25th Aug 2025 (Mon) | 37.09 | 37.14 | 36.76 | 36.78 | 73,013 |
| 22nd Aug 2025 (Fri) | 36.91 | 37.32 | 36.91 | 37.28 | 64,847 |
| 21st Aug 2025 (Thu) | 36.73 | 36.835 | 36.72 | 36.82 | 67,887 |
| 20th Aug 2025 (Wed) | 36.67 | 36.855 | 36.67 | 36.83 | 66,094 |
| 19th Aug 2025 (Tue) | 36.68 | 36.705 | 36.49 | 36.53 | 87,068 |
| 18th Aug 2025 (Mon) | 36.58 | 36.59 | 36.455 | 36.57 | 50,307 |
| 15th Aug 2025 (Fri) | 36.84 | 36.84 | 36.76 | 36.79 | 88,652 |
| 14th Aug 2025 (Thu) | 36.58 | 36.745 | 36.55 | 36.74 | 42,606 |
| 13th Aug 2025 (Wed) | 36.76 | 36.81 | 36.71 | 36.80 | 57,690 |
| 12th Aug 2025 (Tue) | 36.42 | 36.58 | 36.36 | 36.57 | 96,892 |
| 11th Aug 2025 (Mon) | 36.19 | 36.22 | 36.06 | 36.22 | 71,578 |
| 8th Aug 2025 (Fri) | 36.14 | 36.24 | 36.12 | 36.19 | 71,431 |
| 7th Aug 2025 (Thu) | 35.94 | 35.96 | 35.79 | 35.89 | 67,903 |
| 6th Aug 2025 (Wed) | 35.77 | 35.81 | 35.70 | 35.78 | 48,786 |
| 5th Aug 2025 (Tue) | 35.34 | 35.47 | 35.31 | 35.41 | 50,033 |
| 4th Aug 2025 (Mon) | 35.26 | 35.29 | 35.21 | 35.30 | 62,237 |
| 1st Aug 2025 (Fri) | 34.85 | 34.92 | 34.675 | 34.86 | 89,102 |
| 31st Jul 2025 (Thu) | 34.87 | 34.995 | 34.75 | 34.85 | 110,902 |
| 30th Jul 2025 (Wed) | 35.26 | 35.35 | 35.00 | 35.08 | 93,844 |
| 29th Jul 2025 (Tue) | 35.42 | 35.55 | 35.40 | 35.54 | 72,708 |
| 28th Jul 2025 (Mon) | 35.56 | 35.56 | 35.30 | 35.37 | 83,877 |
| 25th Jul 2025 (Fri) | 35.85 | 36.04 | 35.79 | 36.02 | 84,069 |
| 24th Jul 2025 (Thu) | 35.98 | 36.08 | 35.92 | 35.94 | 57,315 |
| 23rd Jul 2025 (Wed) | 35.67 | 36.045 | 35.67 | 36.05 | 112,197 |
| 22nd Jul 2025 (Tue) | 35.39 | 35.575 | 35.29 | 35.57 | 117,236 |