| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 24.95 | 24.85 | 24.90 | 74 |
| 2nd Apr 2026 (Thu) | 24.95 | 24.95 | 24.85 | 24.90 | 74 |
| 1st Apr 2026 (Wed) | 25.06 | 25.18 | 24.99 | 25.23 | 721 |
| 31st Mar 2026 (Tue) | 24.24 | 24.68 | 24.16 | 24.67 | 584 |
| 30th Mar 2026 (Mon) | 24.05 | 24.05 | 23.85 | 23.85 | 233 |
| 27th Mar 2026 (Fri) | 24.38 | 24.44 | 24.20 | 24.29 | 531 |
| 26th Mar 2026 (Thu) | 24.71 | 24.71 | 24.48 | 24.48 | 270 |
| 25th Mar 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.96 | 271 |
| 24th Mar 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 68 |
| 23rd Mar 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 317 |
| 20th Mar 2026 (Fri) | 24.58 | 24.58 | 24.27 | 24.27 | 0 |
| 19th Mar 2026 (Thu) | 24.79 | 25.15 | 24.73 | 25.015 | 1 |
| 18th Mar 2026 (Wed) | 25.32 | 25.33 | 25.18 | 25.0695 | 6 |
| 17th Mar 2026 (Tue) | 25.55 | 25.55 | 25.46 | 25.45 | 1,028 |
| 16th Mar 2026 (Mon) | 25.17 | 25.31 | 25.17 | 25.31 | 2,416 |
| 13th Mar 2026 (Fri) | 25.08 | 25.09 | 24.76 | 24.75 | 672 |
| 12th Mar 2026 (Thu) | 25.13 | 25.13 | 25.02 | 25.07 | 108 |
| 11th Mar 2026 (Wed) | 25.49 | 25.51 | 25.40 | 25.52 | 300 |
| 10th Mar 2026 (Tue) | 25.71 | 25.76 | 25.53 | 25.53 | 111 |
| 9th Mar 2026 (Mon) | 25.37 | 25.43 | 25.37 | 25.43 | 2 |
| 6th Mar 2026 (Fri) | 25.24 | 25.24 | 25.09 | 25.09 | 673 |
| 5th Mar 2026 (Thu) | 25.64 | 25.65 | 25.31 | 25.47 | 702 |
| 4th Mar 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.85 | 114 |
| 3rd Mar 2026 (Tue) | 25.19 | 25.81 | 25.15 | 25.71 | 1,461 |
| 2nd Mar 2026 (Mon) | 26.60 | 26.67 | 26.57 | 26.6678 | 32 |
| 27th Feb 2026 (Fri) | 27.18 | 27.19 | 27.11 | 27.13 | 282 |
| 26th Feb 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.21 | 200 |
| 25th Feb 2026 (Wed) | 27.01 | 27.28 | 27.01 | 27.28 | 0 |
| 24th Feb 2026 (Tue) | 27.01 | 27.02 | 27.01 | 27.02 | 0 |
| 23rd Feb 2026 (Mon) | 27.01 | 27.53 | 26.87 | 26.79 | 26,764 |
| 20th Feb 2026 (Fri) | 26.75 | 27.15 | 26.75 | 27.15 | 5,183 |
| 19th Feb 2026 (Thu) | 26.56 | 26.60 | 26.56 | 26.60 | 375 |
| 18th Feb 2026 (Wed) | 26.77 | 26.77 | 26.69 | 26.71 | 227 |
| 17th Feb 2026 (Tue) | 26.32 | 26.57 | 26.32 | 26.56 | 400 |
| 16th Feb 2026 (Mon) | 26.48 | 26.65 | 26.48 | 26.56 | 2,605 |
| 13th Feb 2026 (Fri) | 26.48 | 26.65 | 26.48 | 26.56 | 2,605 |
| 12th Feb 2026 (Thu) | 26.88 | 26.88 | 26.53 | 26.62 | 761 |
| 11th Feb 2026 (Wed) | 26.75 | 26.81 | 26.64 | 26.84 | 7,569 |
| 10th Feb 2026 (Tue) | 26.68 | 26.69 | 26.55 | 26.55 | 504 |
| 9th Feb 2026 (Mon) | 26.30 | 26.55 | 26.30 | 26.505 | 35 |
| 6th Feb 2026 (Fri) | 25.71 | 26.1124 | 25.71 | 26.1124 | 18 |
| 5th Feb 2026 (Thu) | 25.71 | 25.73 | 25.60 | 25.6052 | 202 |