| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.34 | 24.37 | 24.34 | 24.28 | 231 |
| 12th Dec 2025 (Fri) | 24.34 | 24.34 | 24.28 | 24.28 | 200 |
| 11th Dec 2025 (Thu) | 24.42 | 24.46 | 24.33 | 24.35 | 1,296 |
| 10th Dec 2025 (Wed) | 24.14 | 24.22 | 24.14 | 24.35 | 171 |
| 9th Dec 2025 (Tue) | 24.10 | 24.13 | 24.10 | 24.12 | 1,114 |
| 8th Dec 2025 (Mon) | 24.12 | 24.14 | 24.12 | 24.14 | 6,976 |
| 5th Dec 2025 (Fri) | 24.24 | 24.24 | 24.14 | 24.14 | 301 |
| 4th Dec 2025 (Thu) | 24.14 | 24.17 | 24.12 | 24.17 | 1,336 |
| 3rd Dec 2025 (Wed) | 24.06 | 24.10 | 24.06 | 24.10 | 110 |
| 2nd Dec 2025 (Tue) | 23.96 | 24.01 | 23.91 | 24.01 | 937 |
| 1st Dec 2025 (Mon) | 23.97 | 23.98 | 23.97 | 23.97 | 446 |
| 28th Nov 2025 (Fri) | 24.06 | 24.06 | 24.03 | 24.04 | 300 |
| 27th Nov 2025 (Thu) | 23.88 | 23.88 | 23.88 | 23.88 | 597 |
| 26th Nov 2025 (Wed) | 23.88 | 23.88 | 23.88 | 23.88 | 58 |
| 25th Nov 2025 (Tue) | 23.66 | 23.66 | 23.60 | 23.62 | 1,270 |
| 24th Nov 2025 (Mon) | 23.42 | 23.49 | 23.42 | 23.48 | 1,500 |
| 21st Nov 2025 (Fri) | 23.30 | 23.40 | 23.11 | 23.34 | 192 |
| 20th Nov 2025 (Thu) | 23.49 | 23.49 | 23.45 | 23.45 | 1 |
| 19th Nov 2025 (Wed) | 23.49 | 23.49 | 23.36 | 23.45 | 559 |
| 18th Nov 2025 (Tue) | 23.45 | 23.61 | 23.35 | 23.51 | 1,376 |
| 17th Nov 2025 (Mon) | 23.92 | 23.95 | 23.68 | 23.68 | 1,053 |
| 14th Nov 2025 (Fri) | 24.00 | 24.02 | 23.995 | 24.01 | 1,675 |
| 13th Nov 2025 (Thu) | 24.25 | 24.29 | 24.03 | 24.01 | 2,822 |
| 12th Nov 2025 (Wed) | 24.23 | 24.24 | 24.23 | 24.27 | 102 |
| 11th Nov 2025 (Tue) | 24.17 | 24.24 | 24.16 | 24.18 | 514 |
| 10th Nov 2025 (Mon) | 23.94 | 24.11 | 23.94 | 24.11 | 708 |
| 7th Nov 2025 (Fri) | 23.67 | 23.83 | 23.63 | 23.83 | 658 |
| 6th Nov 2025 (Thu) | 23.75 | 23.79 | 23.75 | 23.78 | 0 |
| 5th Nov 2025 (Wed) | 23.83 | 23.83 | 23.83 | 23.79 | 2,533 |
| 4th Nov 2025 (Tue) | 23.85 | 23.96 | 23.85 | 23.96 | 0 |
| 3rd Nov 2025 (Mon) | 23.85 | 23.96 | 23.85 | 23.96 | 1,076 |
| 31st Oct 2025 (Fri) | 23.87 | 23.95 | 23.84 | 23.95 | 1,495 |
| 30th Oct 2025 (Thu) | 24.26 | 24.26 | 23.9994 | 23.9994 | 56 |
| 29th Oct 2025 (Wed) | 24.26 | 24.26 | 24.09 | 24.14 | 204 |
| 28th Oct 2025 (Tue) | 24.26 | 24.26 | 24.19 | 24.22 | 822 |
| 27th Oct 2025 (Mon) | 24.15 | 24.23 | 24.15 | 24.15 | 201 |
| 24th Oct 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 205 |
| 23rd Oct 2025 (Thu) | 23.93 | 24.02 | 23.93 | 24.00 | 2,559 |
| 22nd Oct 2025 (Wed) | 23.88 | 23.88 | 23.78 | 23.83 | 353 |
| 21st Oct 2025 (Tue) | 23.89 | 23.92 | 23.88 | 23.87 | 1,340 |
| 20th Oct 2025 (Mon) | 23.98 | 24.02 | 23.97 | 24.02 | 1,057 |
| 17th Oct 2025 (Fri) | 23.52 | 23.70 | 23.52 | 23.62 | 300 |
| 16th Oct 2025 (Thu) | 23.78 | 23.82 | 23.75 | 23.74 | 631 |
| 15th Oct 2025 (Wed) | 23.71 | 23.73 | 23.60 | 23.73 | 1,366 |