| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.71 | 26.1124 | 25.71 | 26.1124 | 18 |
| 5th Feb 2026 (Thu) | 25.71 | 25.73 | 25.60 | 25.6052 | 202 |
| 4th Feb 2026 (Wed) | 26.07 | 26.08 | 25.91 | 25.9205 | 417 |
| 3rd Feb 2026 (Tue) | 25.94 | 25.94 | 25.80 | 26.00 | 505 |
| 2nd Feb 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 1 |
| 30th Jan 2026 (Fri) | 25.88 | 25.88 | 25.68 | 25.68 | 0 |
| 29th Jan 2026 (Thu) | 26.06 | 26.06 | 25.93 | 26.1068 | 2 |
| 28th Jan 2026 (Wed) | 25.97 | 25.97 | 25.97 | 26.19 | 0 |
| 27th Jan 2026 (Tue) | 26.13 | 26.19 | 26.13 | 26.19 | 468 |
| 26th Jan 2026 (Mon) | 25.80 | 25.80 | 25.77 | 25.77 | 35 |
| 23rd Jan 2026 (Fri) | 25.54 | 25.6301 | 25.54 | 25.6301 | 7 |
| 22nd Jan 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 21st Jan 2026 (Wed) | 25.20 | 25.31 | 25.19 | 25.28 | 322 |
| 20th Jan 2026 (Tue) | 25.19 | 25.19 | 25.08 | 25.08 | 100 |
| 19th Jan 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.38 | 56 |
| 16th Jan 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.38 | 56 |
| 15th Jan 2026 (Thu) | 25.38 | 25.38 | 25.33 | 25.33 | 172 |
| 14th Jan 2026 (Wed) | 25.29 | 25.35 | 25.29 | 25.35 | 124 |
| 13th Jan 2026 (Tue) | 25.26 | 25.26 | 25.24 | 25.29 | 748 |
| 12th Jan 2026 (Mon) | 25.24 | 25.37 | 25.24 | 25.29 | 221 |
| 9th Jan 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.06 | 0 |
| 8th Jan 2026 (Thu) | 24.84 | 24.89 | 24.83 | 24.88 | 1,697 |
| 7th Jan 2026 (Wed) | 24.91 | 25.05 | 24.91 | 24.89 | 4,552 |
| 6th Jan 2026 (Tue) | 25.02 | 25.03 | 24.99 | 25.06 | 43,308 |
| 5th Jan 2026 (Mon) | 24.81 | 24.98 | 24.81 | 24.93 | 417 |
| 2nd Jan 2026 (Fri) | 24.59 | 24.72 | 24.59 | 24.84 | 203 |
| 1st Jan 2026 (Thu) | 24.30 | 24.41 | 24.30 | 24.33 | 1,377 |
| 31st Dec 2025 (Wed) | 24.30 | 24.41 | 24.30 | 24.33 | 1,377 |
| 30th Dec 2025 (Tue) | 24.53 | 24.54 | 24.52 | 24.498 | 1,988 |
| 29th Dec 2025 (Mon) | 24.72 | 24.75 | 24.72 | 24.745 | 449 |
| 26th Dec 2025 (Fri) | 24.79 | 24.83 | 24.79 | 24.83 | 800 |
| 25th Dec 2025 (Thu) | 24.57 | 24.705 | 24.57 | 24.705 | 0 |
| 24th Dec 2025 (Wed) | 24.57 | 24.705 | 24.57 | 24.705 | 0 |
| 23rd Dec 2025 (Tue) | 24.57 | 24.6895 | 24.57 | 24.6895 | 0 |
| 22nd Dec 2025 (Mon) | 24.57 | 24.57 | 24.57 | 24.545 | 370 |
| 19th Dec 2025 (Fri) | 24.33 | 24.4269 | 24.33 | 24.4269 | 40 |
| 18th Dec 2025 (Thu) | 24.33 | 24.36 | 24.30 | 24.2879 | 459 |
| 17th Dec 2025 (Wed) | 24.22 | 24.22 | 24.11 | 24.11 | 445 |
| 16th Dec 2025 (Tue) | 24.41 | 24.41 | 24.15 | 24.26 | 594 |
| 15th Dec 2025 (Mon) | 24.34 | 24.37 | 24.34 | 24.31 | 362 |
| 12th Dec 2025 (Fri) | 24.34 | 24.34 | 24.28 | 24.28 | 200 |
| 11th Dec 2025 (Thu) | 24.42 | 24.46 | 24.33 | 24.35 | 1,296 |
| 10th Dec 2025 (Wed) | 24.14 | 24.22 | 24.14 | 24.35 | 171 |
| 9th Dec 2025 (Tue) | 24.10 | 24.13 | 24.10 | 24.12 | 1,114 |
| 8th Dec 2025 (Mon) | 24.12 | 24.14 | 24.12 | 24.14 | 6,976 |