| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.41 | 22.51 | 22.31 | 22.33 | 1,752 |
| 17th Jul 2025 (Thu) | 22.31 | 22.46 | 22.31 | 22.345 | 2,208 |
| 16th Jul 2025 (Wed) | 22.22 | 22.39 | 22.22 | 22.36 | 3,654 |
| 15th Jul 2025 (Tue) | 22.23 | 22.42 | 22.23 | 22.42 | 829 |
| 14th Jul 2025 (Mon) | 22.25 | 22.83 | 22.25 | 22.83 | 1,292 |
| 11th Jul 2025 (Fri) | 22.29 | 22.37 | 22.29 | 22.37 | 1,793 |
| 10th Jul 2025 (Thu) | 22.36 | 22.58 | 22.36 | 22.57 | 2,781 |
| 9th Jul 2025 (Wed) | 22.38 | 22.48 | 22.38 | 22.471 | 1,543 |
| 8th Jul 2025 (Tue) | 22.14 | 22.32 | 22.14 | 22.32 | 1,098 |
| 7th Jul 2025 (Mon) | 22.26 | 22.27 | 22.18 | 22.18 | 408 |
| 4th Jul 2025 (Fri) | 22.40 | 22.43 | 22.40 | 22.43 | 200 |
| 3rd Jul 2025 (Thu) | 22.40 | 22.43 | 22.40 | 22.43 | 200 |
| 2nd Jul 2025 (Wed) | 22.27 | 22.30 | 22.27 | 22.309 | 300 |
| 1st Jul 2025 (Tue) | 22.31 | 22.38 | 22.31 | 22.34 | 2,457 |
| 30th Jun 2025 (Mon) | 22.12 | 22.51 | 22.12 | 22.26 | 2,783 |
| 27th Jun 2025 (Fri) | 22.29 | 22.31 | 22.18 | 22.22 | 3,058 |
| 26th Jun 2025 (Thu) | 22.57 | 22.62 | 22.57 | 22.6015 | 2,600 |
| 25th Jun 2025 (Wed) | 22.37 | 22.40 | 22.35 | 22.3699 | 5,000 |
| 24th Jun 2025 (Tue) | 22.42 | 22.42 | 22.37 | 22.41 | 4,700 |
| 23rd Jun 2025 (Mon) | 22.00 | 22.00 | 21.95 | 22.1169 | 100 |
| 20th Jun 2025 (Fri) | 22.09 | 22.09 | 22.00 | 21.97 | 345 |
| 19th Jun 2025 (Thu) | 22.21 | 22.23 | 22.17 | 22.17 | 603 |
| 18th Jun 2025 (Wed) | 22.21 | 22.23 | 22.17 | 22.17 | 603 |
| 17th Jun 2025 (Tue) | 22.33 | 22.33 | 22.16 | 22.16 | 0 |
| 16th Jun 2025 (Mon) | 22.53 | 22.53 | 22.27 | 22.35 | 5,159 |
| 13th Jun 2025 (Fri) | 22.30 | 22.30 | 22.24 | 22.29 | 946 |
| 12th Jun 2025 (Thu) | 22.54 | 22.58 | 22.53 | 22.57 | 1,000 |
| 11th Jun 2025 (Wed) | 22.54 | 22.54 | 22.46 | 22.47 | 1,600 |
| 10th Jun 2025 (Tue) | 22.49 | 22.49 | 22.43 | 22.40 | 1,428 |
| 9th Jun 2025 (Mon) | 22.38 | 22.42 | 22.37 | 22.33 | 510 |
| 6th Jun 2025 (Fri) | 22.32 | 22.41 | 22.32 | 22.34 | 2,612 |
| 5th Jun 2025 (Thu) | 22.32 | 22.32 | 22.23 | 22.26 | 749 |
| 4th Jun 2025 (Wed) | 22.28 | 22.28 | 22.28 | 22.26 | 450 |
| 3rd Jun 2025 (Tue) | 21.97 | 22.14 | 21.97 | 22.08 | 583 |
| 2nd Jun 2025 (Mon) | 22.07 | 22.23 | 22.07 | 22.19 | 1,439 |
| 30th May 2025 (Fri) | 22.00 | 22.06 | 21.94 | 22.03 | 4,635 |
| 29th May 2025 (Thu) | 22.02 | 22.09 | 22.02 | 22.0736 | 2,160 |
| 28th May 2025 (Wed) | 22.04 | 22.04 | 22.04 | 22.04 | 289 |
| 27th May 2025 (Tue) | 22.15 | 22.19 | 22.15 | 22.19 | 2,156 |
| 26th May 2025 (Mon) | 22.0157 | 22.0157 | 22.0157 | 22.0157 | 0 |
| 24th May 2025 (Sat) | 22.07 | 22.07 | 22.07 | 22.0157 | 4,616 |
| 23rd May 2025 (Fri) | 22.07 | 22.07 | 22.07 | 22.07 | 4,616 |
| 22nd May 2025 (Thu) | 21.89 | 22.02 | 21.89 | 22.02 | 2,416 |
| 21st May 2025 (Wed) | 22.0416 | 22.0416 | 22.0416 | 22.0416 | 0 |
| 20th May 2025 (Tue) | 22.02 | 22.03 | 21.99 | 21.99 | 1,082 |
| 19th May 2025 (Mon) | 21.98 | 22.03 | 21.98 | 22.03 | 3,215 |