| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 18th Sep 2025 (Thu) | 23.81 | 23.86 | 23.79 | 23.79 | 600 |
| 17th Sep 2025 (Wed) | 23.89 | 24.07 | 23.77 | 23.84 | 717 |
| 16th Sep 2025 (Tue) | 23.83 | 23.88 | 23.83 | 23.85 | 2,595 |
| 15th Sep 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.84 | 142 |
| 12th Sep 2025 (Fri) | 23.65 | 23.67 | 23.62 | 23.62 | 401 |
| 11th Sep 2025 (Thu) | 23.36 | 23.7092 | 23.36 | 23.7092 | 0 |
| 10th Sep 2025 (Wed) | 23.36 | 23.51 | 23.36 | 23.44 | 736 |
| 9th Sep 2025 (Tue) | 23.42 | 23.46 | 23.42 | 23.46 | 26 |
| 8th Sep 2025 (Mon) | 23.37 | 23.52 | 23.37 | 23.52 | 3,290 |
| 5th Sep 2025 (Fri) | 23.24 | 23.28 | 23.18 | 23.28 | 1,901 |
| 4th Sep 2025 (Thu) | 22.95 | 23.01 | 22.95 | 23.00 | 1,554 |
| 3rd Sep 2025 (Wed) | 22.88 | 22.94 | 22.87 | 22.94 | 1,140 |
| 2nd Sep 2025 (Tue) | 22.87 | 22.87 | 22.86 | 22.86 | 251 |
| 1st Sep 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.068 | 129 |
| 29th Aug 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.068 | 129 |
| 28th Aug 2025 (Thu) | 23.12 | 23.15 | 23.12 | 23.20 | 3 |
| 27th Aug 2025 (Wed) | 23.12 | 23.15 | 23.12 | 23.15 | 143 |
| 26th Aug 2025 (Tue) | 23.20 | 23.21 | 23.15 | 23.1882 | 366 |
| 25th Aug 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 22nd Aug 2025 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 21st Aug 2025 (Thu) | 23.08 | 23.11 | 23.08 | 23.02 | 235 |
| 20th Aug 2025 (Wed) | 23.17 | 23.22 | 23.13 | 23.22 | 19,780 |
| 19th Aug 2025 (Tue) | 23.24 | 23.25 | 23.19 | 23.25 | 22,750 |
| 18th Aug 2025 (Mon) | 23.09 | 23.30 | 23.09 | 23.17 | 6,726 |
| 15th Aug 2025 (Fri) | 23.16 | 23.24 | 23.16 | 23.23 | 1,552 |
| 14th Aug 2025 (Thu) | 23.00 | 23.17 | 23.00 | 23.18 | 4,421 |
| 13th Aug 2025 (Wed) | 23.10 | 23.19 | 23.10 | 23.18 | 1,828 |
| 12th Aug 2025 (Tue) | 22.98 | 23.07 | 22.97 | 23.02 | 5,500 |
| 11th Aug 2025 (Mon) | 22.70 | 22.72 | 22.70 | 22.72 | 699 |
| 8th Aug 2025 (Fri) | 22.78 | 22.78 | 22.78 | 22.78 | 74 |
| 7th Aug 2025 (Thu) | 22.64 | 22.64 | 22.64 | 22.6553 | 300 |
| 6th Aug 2025 (Wed) | 22.46 | 22.53 | 22.46 | 22.52 | 690 |
| 5th Aug 2025 (Tue) | 22.35 | 22.41 | 22.34 | 22.41 | 743 |
| 4th Aug 2025 (Mon) | 22.22 | 22.32 | 22.22 | 22.32 | 1,121 |
| 1st Aug 2025 (Fri) | 22.04 | 22.09 | 22.03 | 22.09 | 1,021 |
| 31st Jul 2025 (Thu) | 22.21 | 22.27 | 22.13 | 22.17 | 2,233 |
| 30th Jul 2025 (Wed) | 22.48 | 22.48 | 22.32 | 22.33 | 1,301 |
| 29th Jul 2025 (Tue) | 22.51 | 22.56 | 22.43 | 22.472 | 1,004 |
| 28th Jul 2025 (Mon) | 22.54 | 22.54 | 22.47 | 22.40 | 1,200 |
| 25th Jul 2025 (Fri) | 22.64 | 22.77 | 22.64 | 22.80 | 100 |
| 24th Jul 2025 (Thu) | 22.76 | 22.804 | 22.76 | 22.804 | 0 |
| 23rd Jul 2025 (Wed) | 22.76 | 22.97 | 22.74 | 22.96 | 1,136 |
| 22nd Jul 2025 (Tue) | 22.43 | 22.55 | 22.43 | 22.47 | 769 |