| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 109.01 | 109.345 | 108.745 | 108.59 | 1,038 |
| 12th Dec 2025 (Fri) | 108.59 | 108.66 | 108.545 | 108.59 | 1,259 |
| 11th Dec 2025 (Thu) | 108.65 | 109.03 | 108.58 | 108.94 | 2,411 |
| 10th Dec 2025 (Wed) | 107.995 | 108.14 | 107.40 | 108.03 | 3,269 |
| 9th Dec 2025 (Tue) | 108.57 | 108.57 | 108.025 | 108.09 | 8,008 |
| 8th Dec 2025 (Mon) | 108.55 | 109.05 | 108.00 | 108.14 | 2,495 |
| 5th Dec 2025 (Fri) | 110.38 | 110.38 | 109.52 | 109.54 | 13,767 |
| 4th Dec 2025 (Thu) | 111.03 | 111.23 | 110.14 | 110.48 | 5,481 |
| 3rd Dec 2025 (Wed) | 111.17 | 111.17 | 110.41 | 110.72 | 7,073 |
| 2nd Dec 2025 (Tue) | 111.75 | 111.75 | 111.04 | 111.05 | 1,412 |
| 1st Dec 2025 (Mon) | 113.13 | 113.13 | 111.83 | 111.81 | 1,981 |
| 28th Nov 2025 (Fri) | 114.21 | 114.31 | 114.21 | 114.31 | 264 |
| 27th Nov 2025 (Thu) | 113.49 | 113.66 | 113.37 | 113.56 | 1,697 |
| 26th Nov 2025 (Wed) | 113.49 | 113.66 | 113.37 | 113.56 | 1,894 |
| 25th Nov 2025 (Tue) | 111.97 | 112.41 | 111.92 | 112.15 | 3,689 |
| 24th Nov 2025 (Mon) | 111.65 | 112.46 | 111.65 | 112.40 | 702 |
| 21st Nov 2025 (Fri) | 111.47 | 111.69 | 110.68 | 111.43 | 1,526 |
| 20th Nov 2025 (Thu) | 112.56 | 112.56 | 111.75 | 111.75 | 69 |
| 19th Nov 2025 (Wed) | 112.56 | 112.60 | 111.705 | 111.75 | 3,002 |
| 18th Nov 2025 (Tue) | 112.355 | 113.15 | 112.35 | 112.34 | 717 |
| 17th Nov 2025 (Mon) | 112.43 | 112.70 | 112.43 | 112.56 | 873 |
| 14th Nov 2025 (Fri) | 111.23 | 112.06 | 111.23 | 111.70 | 1,752 |
| 13th Nov 2025 (Thu) | 112.27 | 112.27 | 111.38 | 111.44 | 2,029 |
| 12th Nov 2025 (Wed) | 112.66 | 112.66 | 112.26 | 112.79 | 1,653 |
| 11th Nov 2025 (Tue) | 112.20 | 112.58 | 112.20 | 112.62 | 394 |
| 10th Nov 2025 (Mon) | 112.905 | 112.905 | 112.44 | 112.49 | 1,420 |
| 7th Nov 2025 (Fri) | 110.81 | 112.52 | 110.81 | 112.53 | 1,168 |
| 6th Nov 2025 (Thu) | 111.89 | 111.93 | 111.02 | 111.15 | 4,192 |
| 5th Nov 2025 (Wed) | 111.84 | 112.08 | 111.25 | 111.60 | 21,594 |
| 4th Nov 2025 (Tue) | 110.81 | 111.78 | 110.81 | 111.78 | 0 |
| 3rd Nov 2025 (Mon) | 110.81 | 111.97 | 110.68 | 111.78 | 22,376 |
| 31st Oct 2025 (Fri) | 112.04 | 112.24 | 111.44 | 111.83 | 2,145 |
| 30th Oct 2025 (Thu) | 113.28 | 113.28 | 112.60 | 112.62 | 521 |
| 29th Oct 2025 (Wed) | 113.46 | 113.67 | 112.58 | 112.93 | 2,540 |
| 28th Oct 2025 (Tue) | 113.94 | 113.94 | 113.41 | 113.35 | 3,043 |
| 27th Oct 2025 (Mon) | 114.98 | 115.42 | 114.24 | 115.35 | 8,197 |
| 24th Oct 2025 (Fri) | 114.86 | 115.65 | 114.51 | 115.18 | 10,684 |
| 23rd Oct 2025 (Thu) | 113.99 | 114.40 | 113.52 | 113.94 | 10,107 |
| 22nd Oct 2025 (Wed) | 114.37 | 114.37 | 113.70 | 114.06 | 1,546 |
| 21st Oct 2025 (Tue) | 113.97 | 114.23 | 113.91 | 114.25 | 1,990 |
| 20th Oct 2025 (Mon) | 115.38 | 115.50 | 115.28 | 115.40 | 10,433 |
| 17th Oct 2025 (Fri) | 115.72 | 115.72 | 114.93 | 115.40 | 4,979 |
| 16th Oct 2025 (Thu) | 117.74 | 117.74 | 115.70 | 115.75 | 3,611 |
| 15th Oct 2025 (Wed) | 117.09 | 117.09 | 116.48 | 116.84 | 1,118 |