| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.30 | 117.48 | 116.26 | 117.48 | 6,411 |
| 2nd Apr 2026 (Thu) | 116.30 | 117.48 | 116.26 | 117.48 | 6,411 |
| 1st Apr 2026 (Wed) | 116.04 | 116.88 | 116.04 | 116.61 | 13,788 |
| 31st Mar 2026 (Tue) | 116.04 | 116.05 | 114.86 | 116.11 | 8,049 |
| 30th Mar 2026 (Mon) | 116.55 | 117.00 | 115.83 | 116.21 | 8,444 |
| 27th Mar 2026 (Fri) | 115.70 | 116.40 | 115.22 | 115.34 | 4,489 |
| 26th Mar 2026 (Thu) | 114.14 | 114.96 | 114.14 | 114.81 | 6,000 |
| 25th Mar 2026 (Wed) | 114.47 | 115.28 | 114.47 | 114.49 | 4,323 |
| 24th Mar 2026 (Tue) | 113.48 | 115.17 | 113.39 | 114.11 | 14,138 |
| 23rd Mar 2026 (Mon) | 113.53 | 114.12 | 113.35 | 113.42 | 3,414 |
| 20th Mar 2026 (Fri) | 115.74 | 115.74 | 112.06 | 112.57 | 3,201 |
| 19th Mar 2026 (Thu) | 116.95 | 117.855 | 116.24 | 117.08 | 1,949 |
| 18th Mar 2026 (Wed) | 118.42 | 118.42 | 117.495 | 117.52 | 10,023 |
| 17th Mar 2026 (Tue) | 119.36 | 119.36 | 118.41 | 118.39 | 15,187 |
| 16th Mar 2026 (Mon) | 119.02 | 119.44 | 118.82 | 119.28 | 10,974 |
| 13th Mar 2026 (Fri) | 118.93 | 119.39 | 118.70 | 118.72 | 643 |
| 12th Mar 2026 (Thu) | 116.63 | 119.00 | 116.63 | 117.69 | 3,957 |
| 11th Mar 2026 (Wed) | 117.21 | 117.44 | 116.57 | 116.85 | 5,911 |
| 10th Mar 2026 (Tue) | 117.84 | 118.82 | 117.64 | 117.67 | 5,165 |
| 9th Mar 2026 (Mon) | 117.33 | 118.10 | 117.00 | 118.71 | 2,863 |
| 6th Mar 2026 (Fri) | 117.82 | 118.93 | 117.64 | 118.42 | 374 |
| 5th Mar 2026 (Thu) | 118.19 | 118.90 | 117.91 | 118.88 | 1,259 |
| 4th Mar 2026 (Wed) | 119.34 | 119.96 | 119.10 | 119.69 | 5,207 |
| 3rd Mar 2026 (Tue) | 117.24 | 119.975 | 116.83 | 119.25 | 1,377 |
| 2nd Mar 2026 (Mon) | 120.01 | 120.48 | 119.92 | 119.96 | 1,446 |
| 27th Feb 2026 (Fri) | 119.55 | 120.77 | 119.55 | 120.70 | 1,287 |
| 26th Feb 2026 (Thu) | 118.92 | 119.22 | 118.92 | 119.25 | 1,094 |
| 25th Feb 2026 (Wed) | 118.12 | 119.44 | 118.12 | 119.44 | 0 |
| 24th Feb 2026 (Tue) | 118.12 | 119.03 | 118.12 | 119.03 | 0 |
| 23rd Feb 2026 (Mon) | 118.12 | 118.14 | 117.31 | 117.86 | 644 |
| 20th Feb 2026 (Fri) | 116.35 | 117.13 | 116.26 | 117.14 | 616 |
| 19th Feb 2026 (Thu) | 116.69 | 116.79 | 116.39 | 116.75 | 2,789 |
| 18th Feb 2026 (Wed) | 116.36 | 116.56 | 115.41 | 115.57 | 1,348 |
| 17th Feb 2026 (Tue) | 118.41 | 118.41 | 117.19 | 117.41 | 5,473 |
| 16th Feb 2026 (Mon) | 115.77 | 117.93 | 115.77 | 117.77 | 10,508 |
| 13th Feb 2026 (Fri) | 115.77 | 117.93 | 115.77 | 117.77 | 10,508 |
| 12th Feb 2026 (Thu) | 114.77 | 115.60 | 114.74 | 114.77 | 1,915 |
| 11th Feb 2026 (Wed) | 112.34 | 113.35 | 112.34 | 113.36 | 655 |
| 10th Feb 2026 (Tue) | 111.50 | 113.10 | 111.50 | 112.40 | 1,773 |
| 9th Feb 2026 (Mon) | 110.04 | 110.69 | 109.57 | 110.72 | 3,589 |
| 6th Feb 2026 (Fri) | 110.98 | 110.98 | 109.465 | 110.24 | 4,536 |