| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.98 | 110.98 | 109.465 | 110.24 | 4,536 |
| 5th Feb 2026 (Thu) | 109.875 | 110.115 | 109.54 | 109.61 | 1,345 |
| 4th Feb 2026 (Wed) | 109.725 | 109.725 | 109.44 | 109.42 | 874 |
| 3rd Feb 2026 (Tue) | 109.285 | 109.86 | 109.285 | 109.89 | 1,186 |
| 2nd Feb 2026 (Mon) | 110.06 | 110.06 | 108.195 | 108.38 | 4,962 |
| 30th Jan 2026 (Fri) | 109.585 | 109.87 | 108.63 | 109.81 | 755 |
| 29th Jan 2026 (Thu) | 110.65 | 111.03 | 109.50 | 110.00 | 2,497 |
| 28th Jan 2026 (Wed) | 110.65 | 110.65 | 110.03 | 110.50 | 1,103 |
| 27th Jan 2026 (Tue) | 109.755 | 110.66 | 109.625 | 110.50 | 4,426 |
| 26th Jan 2026 (Mon) | 109.02 | 109.80 | 109.02 | 109.26 | 1,353 |
| 23rd Jan 2026 (Fri) | 108.705 | 108.705 | 108.05 | 108.50 | 4,851 |
| 22nd Jan 2026 (Thu) | 109.00 | 109.785 | 108.705 | 108.88 | 3,552 |
| 21st Jan 2026 (Wed) | 109.62 | 109.72 | 108.71 | 109.45 | 8,401 |
| 20th Jan 2026 (Tue) | 109.36 | 109.915 | 108.92 | 108.99 | 5,208 |
| 19th Jan 2026 (Mon) | 109.18 | 110.40 | 109.18 | 110.09 | 3,488 |
| 16th Jan 2026 (Fri) | 109.18 | 110.40 | 109.18 | 110.09 | 3,488 |
| 15th Jan 2026 (Thu) | 110.06 | 111.01 | 110.06 | 110.72 | 3,076 |
| 14th Jan 2026 (Wed) | 109.03 | 109.62 | 108.89 | 109.47 | 2,308 |
| 13th Jan 2026 (Tue) | 108.035 | 108.86 | 107.77 | 108.07 | 4,524 |
| 12th Jan 2026 (Mon) | 107.78 | 108.42 | 107.78 | 108.07 | 2,939 |
| 9th Jan 2026 (Fri) | 108.18 | 108.85 | 108.03 | 107.99 | 8,681 |
| 8th Jan 2026 (Thu) | 107.27 | 107.27 | 106.625 | 106.66 | 7,556 |
| 7th Jan 2026 (Wed) | 108.73 | 108.73 | 106.13 | 106.30 | 8,776 |
| 6th Jan 2026 (Tue) | 108.15 | 108.96 | 108.02 | 108.86 | 4,385 |
| 5th Jan 2026 (Mon) | 108.55 | 108.55 | 106.89 | 108.41 | 14,075 |
| 2nd Jan 2026 (Fri) | 108.38 | 109.885 | 108.36 | 109.52 | 41,155 |
| 1st Jan 2026 (Thu) | 108.89 | 108.89 | 108.37 | 108.36 | 2,747 |
| 31st Dec 2025 (Wed) | 108.89 | 108.89 | 108.37 | 108.36 | 2,747 |
| 30th Dec 2025 (Tue) | 108.79 | 109.205 | 108.79 | 109.10 | 4,465 |
| 29th Dec 2025 (Mon) | 109.28 | 109.32 | 108.81 | 108.92 | 1,817 |
| 26th Dec 2025 (Fri) | 108.35 | 108.35 | 108.35 | 108.68 | 878 |
| 25th Dec 2025 (Thu) | 108.53 | 108.80 | 108.53 | 108.81 | 400 |
| 24th Dec 2025 (Wed) | 108.53 | 108.80 | 108.53 | 108.81 | 400 |
| 23rd Dec 2025 (Tue) | 107.75 | 108.48 | 107.75 | 108.25 | 2,200 |
| 22nd Dec 2025 (Mon) | 107.40 | 107.84 | 107.40 | 107.96 | 1,191 |
| 19th Dec 2025 (Fri) | 108.96 | 108.96 | 107.41 | 107.40 | 3,481 |
| 18th Dec 2025 (Thu) | 109.08 | 109.08 | 108.55 | 108.76 | 4,542 |
| 17th Dec 2025 (Wed) | 107.83 | 107.86 | 107.38 | 107.77 | 6,893 |
| 16th Dec 2025 (Tue) | 108.16 | 108.72 | 107.94 | 108.52 | 3,337 |
| 15th Dec 2025 (Mon) | 109.01 | 109.345 | 108.745 | 109.54 | 1,288 |
| 12th Dec 2025 (Fri) | 108.59 | 108.66 | 108.545 | 108.59 | 1,259 |
| 11th Dec 2025 (Thu) | 108.65 | 109.03 | 108.58 | 108.94 | 2,411 |
| 10th Dec 2025 (Wed) | 107.995 | 108.14 | 107.40 | 108.03 | 3,269 |
| 9th Dec 2025 (Tue) | 108.57 | 108.57 | 108.025 | 108.09 | 8,008 |
| 8th Dec 2025 (Mon) | 108.55 | 109.05 | 108.00 | 108.14 | 2,495 |