| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.99 | 107.81 | 106.62 | 107.49 | 9,861 |
| 18th Sep 2025 (Thu) | 106.53 | 107.33 | 106.30 | 106.83 | 8,861 |
| 17th Sep 2025 (Wed) | 107.25 | 107.31 | 106.58 | 106.68 | 3,747 |
| 16th Sep 2025 (Tue) | 107.84 | 107.88 | 106.37 | 106.36 | 15,552 |
| 15th Sep 2025 (Mon) | 108.95 | 109.31 | 108.79 | 108.80 | 8,879 |
| 12th Sep 2025 (Fri) | 108.01 | 108.87 | 108.01 | 108.75 | 6,778 |
| 11th Sep 2025 (Thu) | 107.70 | 108.25 | 107.54 | 108.25 | 4,189 |
| 10th Sep 2025 (Wed) | 106.90 | 107.76 | 106.89 | 107.64 | 20,346 |
| 9th Sep 2025 (Tue) | 105.625 | 106.36 | 105.50 | 106.12 | 6,151 |
| 8th Sep 2025 (Mon) | 105.90 | 105.90 | 105.06 | 105.44 | 2,283 |
| 5th Sep 2025 (Fri) | 106.365 | 106.50 | 105.77 | 106.48 | 1,415 |
| 4th Sep 2025 (Thu) | 107.62 | 107.62 | 106.62 | 106.95 | 2,395 |
| 3rd Sep 2025 (Wed) | 106.69 | 107.11 | 106.45 | 107.05 | 9,630 |
| 2nd Sep 2025 (Tue) | 106.76 | 107.33 | 106.70 | 107.27 | 11,277 |
| 1st Sep 2025 (Mon) | 107.98 | 107.99 | 107.47 | 107.73 | 16,779 |
| 29th Aug 2025 (Fri) | 107.98 | 107.99 | 107.47 | 107.73 | 16,779 |
| 28th Aug 2025 (Thu) | 108.56 | 108.58 | 107.91 | 107.97 | 2,766 |
| 27th Aug 2025 (Wed) | 108.60 | 108.84 | 108.60 | 108.81 | 2,824 |
| 26th Aug 2025 (Tue) | 108.22 | 108.88 | 108.14 | 108.63 | 3,295 |
| 25th Aug 2025 (Mon) | 109.25 | 109.25 | 108.27 | 108.27 | 5,465 |
| 22nd Aug 2025 (Fri) | 109.78 | 109.87 | 109.41 | 109.60 | 13,765 |
| 21st Aug 2025 (Thu) | 109.75 | 110.17 | 108.94 | 109.07 | 12,953 |
| 20th Aug 2025 (Wed) | 110.21 | 110.39 | 109.54 | 109.75 | 7,726 |
| 19th Aug 2025 (Tue) | 108.77 | 109.655 | 108.72 | 109.69 | 9,104 |
| 18th Aug 2025 (Mon) | 109.20 | 109.24 | 108.41 | 108.59 | 16,992 |
| 15th Aug 2025 (Fri) | 109.11 | 109.11 | 108.53 | 109.01 | 780 |
| 14th Aug 2025 (Thu) | 109.54 | 109.91 | 109.40 | 109.33 | 6,870 |
| 13th Aug 2025 (Wed) | 110.36 | 110.36 | 109.45 | 110.10 | 1,703 |
| 12th Aug 2025 (Tue) | 109.84 | 109.84 | 109.29 | 109.97 | 1,378 |
| 11th Aug 2025 (Mon) | 109.99 | 109.99 | 109.23 | 109.70 | 2,422 |
| 8th Aug 2025 (Fri) | 110.49 | 110.70 | 109.795 | 109.91 | 2,108 |
| 7th Aug 2025 (Thu) | 110.05 | 110.52 | 109.81 | 110.34 | 3,088 |
| 6th Aug 2025 (Wed) | 109.72 | 110.09 | 109.49 | 109.21 | 5,165 |
| 5th Aug 2025 (Tue) | 110.85 | 110.85 | 109.96 | 110.03 | 19,690 |
| 4th Aug 2025 (Mon) | 110.52 | 111.36 | 110.51 | 111.17 | 13,015 |
| 1st Aug 2025 (Fri) | 108.98 | 109.88 | 108.31 | 109.30 | 9,342 |
| 31st Jul 2025 (Thu) | 108.75 | 109.19 | 108.68 | 109.27 | 1,703 |
| 30th Jul 2025 (Wed) | 108.82 | 109.49 | 108.44 | 108.87 | 4,435 |
| 29th Jul 2025 (Tue) | 107.99 | 108.38 | 107.81 | 108.39 | 1,838 |
| 28th Jul 2025 (Mon) | 106.87 | 107.36 | 106.81 | 106.98 | 5,459 |
| 25th Jul 2025 (Fri) | 107.60 | 108.00 | 107.60 | 108.07 | 6,465 |
| 24th Jul 2025 (Thu) | 107.80 | 108.21 | 107.64 | 107.80 | 8,033 |
| 23rd Jul 2025 (Wed) | 108.83 | 108.86 | 107.59 | 107.85 | 5,231 |
| 22nd Jul 2025 (Tue) | 107.82 | 108.48 | 107.81 | 108.47 | 7,247 |