| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.15 | 107.15 | 106.90 | 106.97 | 2,904 |
| 17th Jul 2025 (Thu) | 105.02 | 105.27 | 104.92 | 105.21 | 1,666 |
| 16th Jul 2025 (Wed) | 105.14 | 105.15 | 104.32 | 104.81 | 1,334 |
| 15th Jul 2025 (Tue) | 105.47 | 105.48 | 104.79 | 104.74 | 1,647 |
| 14th Jul 2025 (Mon) | 105.58 | 106.05 | 105.58 | 105.77 | 799 |
| 11th Jul 2025 (Fri) | 104.53 | 105.02 | 104.52 | 105.29 | 244 |
| 10th Jul 2025 (Thu) | 104.47 | 105.33 | 104.41 | 105.40 | 4,522 |
| 9th Jul 2025 (Wed) | 103.75 | 104.66 | 103.62 | 104.61 | 2,703 |
| 8th Jul 2025 (Tue) | 103.40 | 103.76 | 102.91 | 103.70 | 2,575 |
| 7th Jul 2025 (Mon) | 104.75 | 104.82 | 104.29 | 104.81 | 848 |
| 4th Jul 2025 (Fri) | 104.25 | 104.86 | 104.25 | 104.71 | 1,895 |
| 3rd Jul 2025 (Thu) | 104.25 | 104.86 | 104.25 | 104.71 | 1,895 |
| 2nd Jul 2025 (Wed) | 104.07 | 104.64 | 103.43 | 103.84 | 15,493 |
| 1st Jul 2025 (Tue) | 104.47 | 104.86 | 104.00 | 104.83 | 9,419 |
| 30th Jun 2025 (Mon) | 104.00 | 104.63 | 103.75 | 104.57 | 1,834 |
| 27th Jun 2025 (Fri) | 104.12 | 104.91 | 104.015 | 104.16 | 5,416 |
| 26th Jun 2025 (Thu) | 103.87 | 104.00 | 103.33 | 104.03 | 6,642 |
| 25th Jun 2025 (Wed) | 103.28 | 103.28 | 103.28 | 103.27 | 761 |
| 24th Jun 2025 (Tue) | 104.80 | 104.93 | 104.80 | 104.79 | 2,086 |
| 23rd Jun 2025 (Mon) | 104.09 | 104.415 | 103.90 | 104.36 | 2,936 |
| 20th Jun 2025 (Fri) | 103.64 | 103.85 | 103.05 | 103.07 | 2,416 |
| 19th Jun 2025 (Thu) | 102.83 | 103.00 | 102.83 | 102.95 | 1,192 |
| 18th Jun 2025 (Wed) | 102.83 | 103.00 | 102.83 | 102.95 | 1,192 |
| 17th Jun 2025 (Tue) | 102.40 | 103.28 | 102.40 | 102.73 | 1,340 |
| 16th Jun 2025 (Mon) | 104.18 | 104.18 | 103.32 | 103.47 | 1,430 |
| 13th Jun 2025 (Fri) | 104.98 | 105.20 | 104.55 | 104.57 | 8,914 |
| 12th Jun 2025 (Thu) | 104.59 | 105.18 | 104.59 | 105.19 | 3,777 |
| 11th Jun 2025 (Wed) | 103.88 | 104.03 | 103.81 | 103.91 | 10,442 |
| 10th Jun 2025 (Tue) | 103.26 | 103.86 | 103.26 | 103.87 | 3,419 |
| 9th Jun 2025 (Mon) | 103.89 | 104.42 | 103.76 | 103.63 | 5,900 |
| 6th Jun 2025 (Fri) | 104.40 | 104.47 | 103.69 | 104.35 | 12,278 |
| 5th Jun 2025 (Thu) | 104.07 | 104.31 | 103.89 | 104.04 | 14,955 |
| 4th Jun 2025 (Wed) | 105.24 | 105.50 | 104.18 | 104.20 | 27,744 |
| 3rd Jun 2025 (Tue) | 106.60 | 106.60 | 105.22 | 105.88 | 5,975 |
| 2nd Jun 2025 (Mon) | 104.73 | 105.67 | 104.73 | 105.71 | 2,548 |
| 30th May 2025 (Fri) | 104.54 | 105.405 | 104.54 | 105.34 | 7,753 |
| 29th May 2025 (Thu) | 103.85 | 104.37 | 103.69 | 104.32 | 7,481 |
| 28th May 2025 (Wed) | 104.50 | 104.50 | 103.75 | 103.75 | 2,448 |
| 27th May 2025 (Tue) | 104.78 | 105.25 | 104.78 | 105.25 | 8,531 |
| 26th May 2025 (Mon) | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
| 23rd May 2025 (Fri) | 102.89 | 104.19 | 102.89 | 104.19 | 11,298 |
| 22nd May 2025 (Thu) | 102.97 | 102.97 | 102.97 | 104.31 | 1,177 |
| 21st May 2025 (Wed) | 104.38 | 104.38 | 104.38 | 106.11 | 3,264 |
| 20th May 2025 (Tue) | 106.09 | 106.10 | 106.08 | 106.10 | 2,931 |