| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.62 | 57.04 | 56.135 | 56.31 | 13,052 |
| 17th Jul 2025 (Thu) | 57.68 | 57.68 | 56.77 | 56.84 | 15,045 |
| 16th Jul 2025 (Wed) | 58.53 | 58.82 | 57.71 | 57.80 | 12,532 |
| 15th Jul 2025 (Tue) | 58.77 | 59.06 | 57.66 | 58.90 | 18,230 |
| 14th Jul 2025 (Mon) | 59.60 | 59.93 | 58.76 | 58.97 | 9,493 |
| 11th Jul 2025 (Fri) | 62.30 | 62.30 | 59.84 | 59.89 | 22,104 |
| 10th Jul 2025 (Thu) | 64.32 | 64.32 | 62.00 | 62.48 | 24,593 |
| 9th Jul 2025 (Wed) | 65.50 | 66.21 | 64.81 | 64.68 | 21,200 |
| 8th Jul 2025 (Tue) | 68.51 | 68.51 | 64.73 | 65.83 | 28,803 |
| 7th Jul 2025 (Mon) | 70.335 | 71.00 | 68.63 | 68.66 | 14,082 |
| 4th Jul 2025 (Fri) | 70.31 | 70.96 | 69.82 | 69.79 | 8,894 |
| 3rd Jul 2025 (Thu) | 70.31 | 70.96 | 69.82 | 69.79 | 8,894 |
| 2nd Jul 2025 (Wed) | 68.945 | 70.04 | 68.76 | 69.88 | 10,392 |
| 1st Jul 2025 (Tue) | 68.71 | 69.52 | 68.57 | 69.00 | 9,997 |
| 30th Jun 2025 (Mon) | 68.22 | 68.92 | 67.88 | 68.32 | 10,247 |
| 27th Jun 2025 (Fri) | 67.63 | 68.03 | 67.54 | 67.99 | 8,207 |
| 26th Jun 2025 (Thu) | 67.00 | 67.06 | 66.04 | 67.19 | 8,384 |
| 25th Jun 2025 (Wed) | 66.47 | 67.01 | 66.00 | 66.75 | 16,645 |
| 24th Jun 2025 (Tue) | 65.71 | 66.82 | 65.70 | 66.47 | 11,596 |
| 23rd Jun 2025 (Mon) | 65.34 | 66.05 | 64.255 | 66.07 | 19,191 |
| 20th Jun 2025 (Fri) | 66.70 | 66.70 | 63.98 | 64.45 | 21,459 |
| 19th Jun 2025 (Thu) | 67.27 | 67.27 | 65.57 | 66.08 | 14,651 |
| 18th Jun 2025 (Wed) | 67.27 | 67.27 | 65.57 | 66.08 | 14,651 |
| 17th Jun 2025 (Tue) | 66.35 | 68.04 | 66.35 | 67.28 | 16,056 |
| 16th Jun 2025 (Mon) | 66.755 | 67.63 | 66.51 | 67.26 | 18,574 |
| 13th Jun 2025 (Fri) | 64.95 | 66.06 | 64.49 | 66.05 | 14,719 |
| 12th Jun 2025 (Thu) | 65.86 | 65.88 | 64.19 | 64.76 | 26,447 |
| 11th Jun 2025 (Wed) | 65.445 | 67.02 | 65.445 | 66.06 | 18,465 |
| 10th Jun 2025 (Tue) | 65.215 | 65.215 | 63.71 | 64.86 | 8,139 |
| 9th Jun 2025 (Mon) | 68.50 | 68.50 | 64.255 | 64.98 | 16,376 |
| 6th Jun 2025 (Fri) | 60.94 | 69.41 | 60.94 | 68.62 | 23,641 |
| 5th Jun 2025 (Thu) | 58.89 | 60.29 | 58.89 | 59.99 | 13,505 |
| 4th Jun 2025 (Wed) | 58.65 | 58.89 | 58.26 | 58.86 | 17,516 |
| 3rd Jun 2025 (Tue) | 59.13 | 59.155 | 57.32 | 58.99 | 19,524 |
| 2nd Jun 2025 (Mon) | 61.00 | 61.385 | 60.20 | 60.43 | 13,213 |
| 30th May 2025 (Fri) | 61.81 | 62.61 | 61.40 | 61.59 | 6,485 |
| 29th May 2025 (Thu) | 62.01 | 62.64 | 62.005 | 62.33 | 5,024 |
| 28th May 2025 (Wed) | 61.77 | 62.04 | 61.77 | 62.02 | 12,766 |
| 27th May 2025 (Tue) | 62.16 | 62.16 | 61.72 | 61.79 | 11,962 |
| 26th May 2025 (Mon) | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
| 24th May 2025 (Sat) | 61.04 | 61.21 | 61.04 | 60.96 | 7,913 |
| 23rd May 2025 (Fri) | 61.04 | 61.21 | 61.04 | 61.05 | 7,913 |
| 22nd May 2025 (Thu) | 60.43 | 61.41 | 60.43 | 61.37 | 6,927 |
| 21st May 2025 (Wed) | 60.77 | 61.61 | 60.515 | 60.54 | 14,660 |
| 20th May 2025 (Tue) | 62.48 | 62.48 | 61.61 | 61.65 | 9,326 |
| 19th May 2025 (Mon) | 61.20 | 61.98 | 61.20 | 61.64 | 8,942 |