| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.00 | 52.52 | 50.865 | 52.13 | 9,767 |
| 11th Dec 2025 (Thu) | 50.13 | 51.11 | 50.13 | 51.06 | 10,510 |
| 10th Dec 2025 (Wed) | 48.75 | 50.885 | 48.75 | 50.32 | 9,752 |
| 9th Dec 2025 (Tue) | 47.70 | 48.98 | 47.49 | 49.01 | 10,733 |
| 8th Dec 2025 (Mon) | 48.96 | 48.96 | 47.68 | 48.00 | 7,628 |
| 5th Dec 2025 (Fri) | 52.48 | 53.40 | 47.83 | 48.78 | 29,419 |
| 4th Dec 2025 (Thu) | 49.78 | 50.78 | 49.43 | 50.29 | 23,798 |
| 3rd Dec 2025 (Wed) | 50.00 | 50.15 | 49.65 | 50.05 | 4,878 |
| 2nd Dec 2025 (Tue) | 49.55 | 49.58 | 49.04 | 49.02 | 5,192 |
| 1st Dec 2025 (Mon) | 49.55 | 50.15 | 49.55 | 50.03 | 5,361 |
| 28th Nov 2025 (Fri) | 49.81 | 49.83 | 49.66 | 49.77 | 2,137 |
| 27th Nov 2025 (Thu) | 50.09 | 50.39 | 49.97 | 50.19 | 7,666 |
| 26th Nov 2025 (Wed) | 50.09 | 50.39 | 49.97 | 50.19 | 7,748 |
| 25th Nov 2025 (Tue) | 49.67 | 50.25 | 49.67 | 50.08 | 7,507 |
| 24th Nov 2025 (Mon) | 49.41 | 49.76 | 49.18 | 49.16 | 6,084 |
| 21st Nov 2025 (Fri) | 48.715 | 49.73 | 48.715 | 49.79 | 4,239 |
| 20th Nov 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.68 | 298 |
| 19th Nov 2025 (Wed) | 49.17 | 50.10 | 48.60 | 48.68 | 5,597 |
| 18th Nov 2025 (Tue) | 51.14 | 51.20 | 49.70 | 49.97 | 8,861 |
| 17th Nov 2025 (Mon) | 52.40 | 52.40 | 51.185 | 51.17 | 4,574 |
| 14th Nov 2025 (Fri) | 51.485 | 51.82 | 51.16 | 51.72 | 7,639 |
| 13th Nov 2025 (Thu) | 51.78 | 52.18 | 51.27 | 51.48 | 6,070 |
| 12th Nov 2025 (Wed) | 52.29 | 52.60 | 52.095 | 52.29 | 13,463 |
| 11th Nov 2025 (Tue) | 51.335 | 52.33 | 51.335 | 52.29 | 5,667 |
| 10th Nov 2025 (Mon) | 50.97 | 51.54 | 50.705 | 51.49 | 6,196 |
| 7th Nov 2025 (Fri) | 50.625 | 50.93 | 50.19 | 50.51 | 4,480 |
| 6th Nov 2025 (Thu) | 50.90 | 51.28 | 50.73 | 50.69 | 6,160 |
| 5th Nov 2025 (Wed) | 50.87 | 51.44 | 50.85 | 51.45 | 6,060 |
| 4th Nov 2025 (Tue) | 50.335 | 51.12 | 50.335 | 51.12 | 0 |
| 3rd Nov 2025 (Mon) | 50.335 | 51.12 | 50.335 | 51.12 | 6,024 |
| 31st Oct 2025 (Fri) | 50.81 | 50.86 | 50.50 | 50.66 | 4,556 |
| 30th Oct 2025 (Thu) | 51.08 | 51.11 | 50.55 | 50.70 | 11,469 |
| 29th Oct 2025 (Wed) | 50.77 | 51.26 | 50.535 | 51.27 | 10,267 |
| 28th Oct 2025 (Tue) | 50.945 | 51.53 | 50.73 | 50.81 | 6,352 |
| 27th Oct 2025 (Mon) | 51.00 | 51.10 | 50.655 | 50.93 | 6,657 |
| 24th Oct 2025 (Fri) | 50.02 | 50.90 | 50.02 | 50.68 | 8,039 |
| 23rd Oct 2025 (Thu) | 49.405 | 49.85 | 49.40 | 49.54 | 8,489 |
| 22nd Oct 2025 (Wed) | 49.70 | 50.25 | 49.25 | 49.64 | 10,970 |
| 21st Oct 2025 (Tue) | 49.15 | 49.85 | 49.055 | 49.42 | 9,784 |
| 20th Oct 2025 (Mon) | 48.25 | 49.10 | 48.25 | 48.51 | 22,570 |
| 17th Oct 2025 (Fri) | 48.05 | 48.33 | 47.67 | 47.76 | 8,008 |
| 16th Oct 2025 (Thu) | 48.265 | 48.45 | 47.68 | 47.90 | 11,563 |
| 15th Oct 2025 (Wed) | 47.71 | 48.17 | 47.59 | 47.90 | 14,516 |
| 14th Oct 2025 (Tue) | 47.05 | 47.30 | 46.66 | 47.18 | 10,892 |
| 13th Oct 2025 (Mon) | 46.22 | 46.91 | 46.00 | 46.78 | 26,875 |