| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.04 | 49.07 | 48.42 | 48.47 | 3,729 |
| 2nd Apr 2026 (Thu) | 49.04 | 49.07 | 48.42 | 48.47 | 3,729 |
| 1st Apr 2026 (Wed) | 49.04 | 49.49 | 49.03 | 49.27 | 3,548 |
| 31st Mar 2026 (Tue) | 49.43 | 49.66 | 49.19 | 49.10 | 3,188 |
| 30th Mar 2026 (Mon) | 48.01 | 49.18 | 47.65 | 49.02 | 14,684 |
| 27th Mar 2026 (Fri) | 47.66 | 47.75 | 47.23 | 47.42 | 9,305 |
| 26th Mar 2026 (Thu) | 47.67 | 48.41 | 47.54 | 48.01 | 4,926 |
| 25th Mar 2026 (Wed) | 47.60 | 47.88 | 47.46 | 47.52 | 3,646 |
| 24th Mar 2026 (Tue) | 48.50 | 48.75 | 47.95 | 48.09 | 7,182 |
| 23rd Mar 2026 (Mon) | 48.33 | 48.38 | 47.80 | 48.27 | 3,900 |
| 20th Mar 2026 (Fri) | 47.45 | 47.67 | 47.45 | 47.56 | 2,975 |
| 19th Mar 2026 (Thu) | 47.37 | 48.18 | 47.37 | 47.79 | 9,994 |
| 18th Mar 2026 (Wed) | 47.39 | 47.67 | 47.23 | 47.25 | 7,518 |
| 17th Mar 2026 (Tue) | 48.155 | 49.15 | 47.53 | 48.00 | 11,891 |
| 16th Mar 2026 (Mon) | 48.805 | 48.805 | 47.54 | 47.81 | 10,568 |
| 13th Mar 2026 (Fri) | 49.50 | 49.50 | 48.13 | 48.73 | 5,258 |
| 12th Mar 2026 (Thu) | 49.74 | 50.02 | 48.75 | 49.16 | 9,419 |
| 11th Mar 2026 (Wed) | 50.66 | 50.66 | 47.00 | 49.84 | 8,537 |
| 10th Mar 2026 (Tue) | 50.69 | 51.735 | 50.64 | 51.65 | 6,937 |
| 9th Mar 2026 (Mon) | 50.49 | 51.35 | 50.425 | 50.74 | 5,074 |
| 6th Mar 2026 (Fri) | 51.00 | 51.575 | 50.465 | 51.44 | 8,868 |
| 5th Mar 2026 (Thu) | 52.12 | 52.12 | 51.31 | 51.45 | 4,061 |
| 4th Mar 2026 (Wed) | 51.49 | 52.69 | 51.49 | 52.50 | 4,724 |
| 3rd Mar 2026 (Tue) | 50.74 | 51.98 | 50.59 | 51.86 | 5,414 |
| 2nd Mar 2026 (Mon) | 51.16 | 51.51 | 51.16 | 51.56 | 4,243 |
| 27th Feb 2026 (Fri) | 50.86 | 50.99 | 50.56 | 50.95 | 6,448 |
| 26th Feb 2026 (Thu) | 50.56 | 50.72 | 50.50 | 50.52 | 6,493 |
| 25th Feb 2026 (Wed) | 49.07 | 50.75 | 49.07 | 50.75 | 0 |
| 24th Feb 2026 (Tue) | 49.07 | 49.18 | 49.07 | 49.18 | 0 |
| 23rd Feb 2026 (Mon) | 49.07 | 50.00 | 49.07 | 49.13 | 5,886 |
| 20th Feb 2026 (Fri) | 49.64 | 49.69 | 49.15 | 49.62 | 5,234 |
| 19th Feb 2026 (Thu) | 48.51 | 49.86 | 48.51 | 49.53 | 11,461 |
| 18th Feb 2026 (Wed) | 48.18 | 48.71 | 48.15 | 48.63 | 6,492 |
| 17th Feb 2026 (Tue) | 49.19 | 49.87 | 48.66 | 48.76 | 6,669 |
| 16th Feb 2026 (Mon) | 48.00 | 49.19 | 47.94 | 48.76 | 8,129 |
| 13th Feb 2026 (Fri) | 48.00 | 49.19 | 47.94 | 48.76 | 8,129 |
| 12th Feb 2026 (Thu) | 48.37 | 48.38 | 47.00 | 47.76 | 6,146 |
| 11th Feb 2026 (Wed) | 48.83 | 48.83 | 48.07 | 48.33 | 6,310 |
| 10th Feb 2026 (Tue) | 49.02 | 49.61 | 49.00 | 49.03 | 6,717 |
| 9th Feb 2026 (Mon) | 48.23 | 48.56 | 47.75 | 48.21 | 3,468 |
| 6th Feb 2026 (Fri) | 48.805 | 48.805 | 48.13 | 48.26 | 4,584 |
| 5th Feb 2026 (Thu) | 49.55 | 49.67 | 48.21 | 48.48 | 4,668 |