| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.805 | 48.805 | 48.13 | 48.26 | 4,584 |
| 5th Feb 2026 (Thu) | 49.55 | 49.67 | 48.21 | 48.48 | 4,668 |
| 4th Feb 2026 (Wed) | 47.42 | 48.98 | 47.42 | 48.78 | 5,945 |
| 3rd Feb 2026 (Tue) | 48.73 | 48.73 | 46.75 | 47.32 | 8,675 |
| 2nd Feb 2026 (Mon) | 49.42 | 49.59 | 48.95 | 49.08 | 7,740 |
| 30th Jan 2026 (Fri) | 48.23 | 48.85 | 48.08 | 48.63 | 1,291 |
| 29th Jan 2026 (Thu) | 47.33 | 48.12 | 47.21 | 48.12 | 3,588 |
| 28th Jan 2026 (Wed) | 48.01 | 48.13 | 47.895 | 48.36 | 3,884 |
| 27th Jan 2026 (Tue) | 47.73 | 48.35 | 47.60 | 48.36 | 6,298 |
| 26th Jan 2026 (Mon) | 48.32 | 48.37 | 48.00 | 48.01 | 7,632 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.00 | 48.32 | 48.32 | 7,692 |
| 22nd Jan 2026 (Thu) | 49.86 | 49.86 | 49.23 | 49.22 | 6,174 |
| 21st Jan 2026 (Wed) | 49.39 | 49.86 | 49.00 | 49.58 | 5,178 |
| 20th Jan 2026 (Tue) | 49.33 | 49.80 | 48.99 | 49.15 | 5,070 |
| 19th Jan 2026 (Mon) | 50.75 | 50.75 | 50.03 | 50.04 | 6,502 |
| 16th Jan 2026 (Fri) | 50.75 | 50.75 | 50.03 | 50.04 | 6,502 |
| 15th Jan 2026 (Thu) | 51.72 | 52.07 | 51.00 | 51.32 | 10,048 |
| 14th Jan 2026 (Wed) | 50.855 | 52.08 | 50.855 | 52.05 | 6,486 |
| 13th Jan 2026 (Tue) | 50.61 | 50.78 | 50.26 | 51.38 | 4,473 |
| 12th Jan 2026 (Mon) | 50.67 | 51.37 | 50.67 | 51.38 | 6,366 |
| 9th Jan 2026 (Fri) | 51.44 | 51.44 | 50.01 | 50.94 | 7,322 |
| 8th Jan 2026 (Thu) | 52.10 | 52.22 | 51.91 | 52.05 | 4,302 |
| 7th Jan 2026 (Wed) | 51.19 | 52.04 | 51.19 | 52.06 | 8,683 |
| 6th Jan 2026 (Tue) | 50.43 | 51.50 | 50.26 | 51.48 | 15,245 |
| 5th Jan 2026 (Mon) | 50.83 | 51.37 | 50.83 | 51.14 | 5,707 |
| 2nd Jan 2026 (Fri) | 50.78 | 50.88 | 50.32 | 50.57 | 5,380 |
| 1st Jan 2026 (Thu) | 51.60 | 51.73 | 51.18 | 51.21 | 4,870 |
| 31st Dec 2025 (Wed) | 51.60 | 51.73 | 51.18 | 51.21 | 4,870 |
| 30th Dec 2025 (Tue) | 52.08 | 52.08 | 51.26 | 51.34 | 4,598 |
| 29th Dec 2025 (Mon) | 51.97 | 52.22 | 51.77 | 51.80 | 7,933 |
| 26th Dec 2025 (Fri) | 51.73 | 52.00 | 51.40 | 51.98 | 8,918 |
| 25th Dec 2025 (Thu) | 51.02 | 51.44 | 51.00 | 51.38 | 5,240 |
| 24th Dec 2025 (Wed) | 51.02 | 51.44 | 51.00 | 51.38 | 5,240 |
| 23rd Dec 2025 (Tue) | 51.97 | 51.97 | 50.90 | 51.46 | 14,022 |
| 22nd Dec 2025 (Mon) | 51.75 | 52.30 | 51.73 | 51.78 | 6,385 |
| 19th Dec 2025 (Fri) | 51.01 | 51.57 | 50.68 | 51.47 | 15,254 |
| 18th Dec 2025 (Thu) | 52.67 | 52.72 | 51.04 | 51.37 | 9,936 |
| 17th Dec 2025 (Wed) | 52.655 | 53.95 | 52.655 | 52.97 | 5,033 |
| 16th Dec 2025 (Tue) | 51.86 | 53.21 | 51.84 | 52.79 | 11,629 |
| 15th Dec 2025 (Mon) | 52.23 | 52.23 | 50.75 | 51.10 | 12,015 |
| 12th Dec 2025 (Fri) | 51.00 | 52.52 | 50.865 | 52.13 | 9,767 |
| 11th Dec 2025 (Thu) | 50.13 | 51.11 | 50.13 | 51.06 | 10,510 |
| 10th Dec 2025 (Wed) | 48.75 | 50.885 | 48.75 | 50.32 | 9,752 |
| 9th Dec 2025 (Tue) | 47.70 | 48.98 | 47.49 | 49.01 | 10,733 |
| 8th Dec 2025 (Mon) | 48.96 | 48.96 | 47.68 | 48.00 | 7,628 |