| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.95 | 68.43 | 66.28 | 66.93 | 17,132 |
| 18th Sep 2025 (Thu) | 67.08 | 68.15 | 67.08 | 67.91 | 11,521 |
| 17th Sep 2025 (Wed) | 66.62 | 68.30 | 66.60 | 66.74 | 7,764 |
| 16th Sep 2025 (Tue) | 66.10 | 66.65 | 65.89 | 66.34 | 5,652 |
| 15th Sep 2025 (Mon) | 66.64 | 69.095 | 66.00 | 66.44 | 24,057 |
| 12th Sep 2025 (Fri) | 65.50 | 66.30 | 65.00 | 66.34 | 7,513 |
| 11th Sep 2025 (Thu) | 64.05 | 65.90 | 64.05 | 65.48 | 10,740 |
| 10th Sep 2025 (Wed) | 64.38 | 64.38 | 63.61 | 64.21 | 11,546 |
| 9th Sep 2025 (Tue) | 66.03 | 66.10 | 65.02 | 65.41 | 5,754 |
| 8th Sep 2025 (Mon) | 64.655 | 65.67 | 64.50 | 65.42 | 7,518 |
| 5th Sep 2025 (Fri) | 65.33 | 65.81 | 63.77 | 64.90 | 21,719 |
| 4th Sep 2025 (Thu) | 65.38 | 65.58 | 64.45 | 65.00 | 11,034 |
| 3rd Sep 2025 (Wed) | 64.07 | 64.92 | 64.07 | 64.94 | 6,202 |
| 2nd Sep 2025 (Tue) | 64.03 | 64.76 | 63.46 | 64.06 | 8,709 |
| 1st Sep 2025 (Mon) | 64.88 | 64.88 | 63.93 | 64.07 | 4,347 |
| 29th Aug 2025 (Fri) | 64.88 | 64.88 | 63.93 | 64.07 | 4,347 |
| 28th Aug 2025 (Thu) | 63.51 | 65.125 | 63.47 | 64.77 | 7,157 |
| 27th Aug 2025 (Wed) | 63.28 | 63.42 | 63.21 | 63.44 | 4,510 |
| 26th Aug 2025 (Tue) | 63.185 | 63.185 | 62.525 | 62.69 | 6,322 |
| 25th Aug 2025 (Mon) | 63.50 | 63.62 | 62.85 | 63.18 | 9,786 |
| 22nd Aug 2025 (Fri) | 63.595 | 63.595 | 62.74 | 63.32 | 10,634 |
| 21st Aug 2025 (Thu) | 62.85 | 62.89 | 62.09 | 62.28 | 6,774 |
| 20th Aug 2025 (Wed) | 62.55 | 62.86 | 62.03 | 62.02 | 7,517 |
| 19th Aug 2025 (Tue) | 62.15 | 62.81 | 62.15 | 62.60 | 5,490 |
| 18th Aug 2025 (Mon) | 62.455 | 62.47 | 61.62 | 62.47 | 6,177 |
| 15th Aug 2025 (Fri) | 62.49 | 62.49 | 61.73 | 61.80 | 7,021 |
| 14th Aug 2025 (Thu) | 62.84 | 63.03 | 61.85 | 62.63 | 7,205 |
| 13th Aug 2025 (Wed) | 61.46 | 63.63 | 61.46 | 63.13 | 13,437 |
| 12th Aug 2025 (Tue) | 59.46 | 61.69 | 59.36 | 61.28 | 11,983 |
| 11th Aug 2025 (Mon) | 60.51 | 60.56 | 56.57 | 59.12 | 20,171 |
| 8th Aug 2025 (Fri) | 60.63 | 61.18 | 60.28 | 60.27 | 5,927 |
| 7th Aug 2025 (Thu) | 58.90 | 60.16 | 58.90 | 60.28 | 6,541 |
| 6th Aug 2025 (Wed) | 59.67 | 60.09 | 59.345 | 59.73 | 10,886 |
| 5th Aug 2025 (Tue) | 58.81 | 59.245 | 58.49 | 59.20 | 5,836 |
| 4th Aug 2025 (Mon) | 58.68 | 59.265 | 58.04 | 59.29 | 9,653 |
| 1st Aug 2025 (Fri) | 58.66 | 59.30 | 57.48 | 58.08 | 6,538 |
| 31st Jul 2025 (Thu) | 58.52 | 59.35 | 58.52 | 58.91 | 9,058 |
| 30th Jul 2025 (Wed) | 58.17 | 58.69 | 57.90 | 58.19 | 11,338 |
| 29th Jul 2025 (Tue) | 57.61 | 58.13 | 57.36 | 57.74 | 7,444 |
| 28th Jul 2025 (Mon) | 57.10 | 57.41 | 56.845 | 57.36 | 8,721 |
| 25th Jul 2025 (Fri) | 57.24 | 57.41 | 56.85 | 57.13 | 7,590 |
| 24th Jul 2025 (Thu) | 56.66 | 57.69 | 55.865 | 57.41 | 17,324 |
| 23rd Jul 2025 (Wed) | 56.41 | 57.165 | 56.41 | 57.07 | 5,332 |
| 22nd Jul 2025 (Tue) | 57.51 | 57.62 | 56.73 | 56.68 | 6,410 |
| 21st Jul 2025 (Mon) | 56.93 | 57.73 | 56.93 | 57.51 | 13,146 |