Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Internati (IDSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.83 24.83 24.6741 24.6741 99
25th Sep 2026 (Fri) 24.83 24.83 24.83 24.765 100
24th Sep 2026 (Thu) 25.07 25.07 24.5018 24.5018 69
23rd Sep 2026 (Wed) 25.07 25.07 24.6421 24.6421 0
22nd Sep 2026 (Tue) 25.07 25.07 24.9519 24.9519 1
21st Sep 2026 (Mon) 25.07 25.07 24.9778 24.9778 0
18th Sep 2026 (Fri) 25.07 25.07 24.7229 24.7229 0
17th Sep 2026 (Thu) 25.07 25.07 24.9125 24.9125 0
16th Sep 2026 (Wed) 25.07 25.07 24.658 24.658 0
15th Sep 2026 (Tue) 25.07 25.07 25.07 25.03 100
FTSE 100 Latest
Value10,684.88
Change-10.37