Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Self-dr (IDRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.35 38.80 38.35 38.995 170
5th Feb 2026 (Thu) 37.99 37.99 37.59 37.57 2,100
4th Feb 2026 (Wed) 38.60 38.72 38.00 38.18 474
3rd Feb 2026 (Tue) 38.03 38.25 37.61 38.10 1,242
2nd Feb 2026 (Mon) 38.04 38.06 37.90 37.90 2,342
30th Jan 2026 (Fri) 38.50 38.55 38.20 38.327 1,330
29th Jan 2026 (Thu) 39.39 39.77 39.10 39.78 453
28th Jan 2026 (Wed) 40.14 40.14 39.98 40.24 0
27th Jan 2026 (Tue) 40.00 40.00 40.00 40.24 148
26th Jan 2026 (Mon) 40.09 40.09 40.09 40.09 121
23rd Jan 2026 (Fri) 40.16 40.16 40.16 40.26 169
22nd Jan 2026 (Thu) 40.30 40.62 40.30 40.33 4,790
21st Jan 2026 (Wed) 39.24 39.78 39.24 39.667 1,270
20th Jan 2026 (Tue) 38.47 38.58 38.47 38.58 207
19th Jan 2026 (Mon) 38.86 38.86 38.86 38.86 57
16th Jan 2026 (Fri) 38.86 38.86 38.86 38.86 57
15th Jan 2026 (Thu) 39.71 39.71 39.71 39.6268 136
14th Jan 2026 (Wed) 39.42 39.53 39.33 39.62 1,048
13th Jan 2026 (Tue) 39.97 39.97 39.73 39.66 2,597
12th Jan 2026 (Mon) 39.53 39.76 39.53 39.66 2,462
9th Jan 2026 (Fri) 39.13 39.13 39.08 39.11 230
8th Jan 2026 (Thu) 39.12 39.12 39.0763 39.0763 196
7th Jan 2026 (Wed) 39.12 39.12 39.07 39.07 226
6th Jan 2026 (Tue) 39.22 39.35 39.22 39.35 1,493
5th Jan 2026 (Mon) 38.63 38.86 38.63 38.853 607
2nd Jan 2026 (Fri) 38.26 38.40 38.24 38.54 3,188
1st Jan 2026 (Thu) 37.86 37.94 37.86 37.927 431
31st Dec 2025 (Wed) 37.86 37.94 37.86 37.927 431
30th Dec 2025 (Tue) 38.52 38.59 38.39 38.401 871
29th Dec 2025 (Mon) 38.51 38.53 38.47 38.51 867
26th Dec 2025 (Fri) 38.88 38.89 38.88 38.8828 1,016
25th Dec 2025 (Thu) 38.43 38.72 38.43 38.72 264
24th Dec 2025 (Wed) 38.43 38.72 38.43 38.72 264
23rd Dec 2025 (Tue) 38.43 38.43 38.43 38.42 200
22nd Dec 2025 (Mon) 38.70 38.70 38.60 38.593 211
19th Dec 2025 (Fri) 38.39 38.53 38.39 38.43 354
18th Dec 2025 (Thu) 37.58 37.82 37.58 37.7046 1,225
17th Dec 2025 (Wed) 38.11 38.11 37.47 37.41 772
16th Dec 2025 (Tue) 37.66 37.66 37.57 37.65 101
15th Dec 2025 (Mon) 38.61 38.61 38.39 38.39 525
12th Dec 2025 (Fri) 39.07 39.07 38.57 38.537 201
11th Dec 2025 (Thu) 38.56 38.84 38.56 38.802 2,004
10th Dec 2025 (Wed) 38.60 39.00 38.60 38.9567 48
9th Dec 2025 (Tue) 38.58 38.58 38.53 38.518 1,676
8th Dec 2025 (Mon) 38.60 38.60 38.60 38.60 60
FTSE 100 Latest
Value10,369.75
Change60.53