| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 38.11 | 38.11 | 37.47 | 37.41 | 772 |
| 16th Dec 2025 (Tue) | 37.66 | 37.66 | 37.57 | 37.65 | 101 |
| 15th Dec 2025 (Mon) | 38.61 | 38.61 | 38.39 | 38.39 | 525 |
| 12th Dec 2025 (Fri) | 39.07 | 39.07 | 38.57 | 38.537 | 201 |
| 11th Dec 2025 (Thu) | 38.56 | 38.84 | 38.56 | 38.802 | 2,004 |
| 10th Dec 2025 (Wed) | 38.60 | 39.00 | 38.60 | 38.9567 | 48 |
| 9th Dec 2025 (Tue) | 38.58 | 38.58 | 38.53 | 38.518 | 1,676 |
| 8th Dec 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 60 |
| 5th Dec 2025 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 152 |
| 4th Dec 2025 (Thu) | 38.02 | 38.02 | 37.87 | 38.033 | 356 |
| 3rd Dec 2025 (Wed) | 37.81 | 37.81 | 37.81 | 37.94 | 276 |
| 2nd Dec 2025 (Tue) | 37.78 | 37.80 | 37.69 | 37.8634 | 537 |
| 1st Dec 2025 (Mon) | 37.80 | 37.80 | 37.74 | 37.74 | 196 |
| 28th Nov 2025 (Fri) | 38.07 | 38.07 | 38.07 | 38.0429 | 119 |
| 27th Nov 2025 (Thu) | 37.68 | 37.85 | 37.68 | 37.80 | 320 |
| 26th Nov 2025 (Wed) | 37.68 | 37.85 | 37.68 | 37.80 | 1,068 |
| 25th Nov 2025 (Tue) | 36.66 | 37.08 | 36.66 | 37.13 | 663 |
| 24th Nov 2025 (Mon) | 36.30 | 36.55 | 36.30 | 36.57 | 429 |
| 21st Nov 2025 (Fri) | 35.99 | 36.55 | 35.64 | 36.40 | 3,251 |
| 20th Nov 2025 (Thu) | 37.30 | 37.32 | 37.30 | 37.32 | 0 |
| 19th Nov 2025 (Wed) | 37.30 | 37.30 | 37.25 | 37.32 | 2 |
| 18th Nov 2025 (Tue) | 37.30 | 37.55 | 37.16 | 37.60 | 393 |
| 17th Nov 2025 (Mon) | 38.44 | 38.44 | 37.66 | 37.80 | 1,833 |
| 14th Nov 2025 (Fri) | 38.20 | 38.44 | 38.20 | 38.3722 | 1,840 |
| 13th Nov 2025 (Thu) | 39.60 | 39.60 | 38.76 | 38.7968 | 0 |
| 12th Nov 2025 (Wed) | 39.05 | 39.05 | 39.05 | 38.96 | 165 |
| 11th Nov 2025 (Tue) | 38.99 | 39.25 | 38.99 | 39.2373 | 1,778 |
| 10th Nov 2025 (Mon) | 38.73 | 38.90 | 38.66 | 38.90 | 1,577 |
| 7th Nov 2025 (Fri) | 37.48 | 37.48 | 37.48 | 37.82 | 229 |
| 6th Nov 2025 (Thu) | 38.50 | 38.50 | 37.70 | 37.79 | 805 |
| 5th Nov 2025 (Wed) | 37.67 | 38.53 | 37.67 | 38.41 | 11,047 |
| 4th Nov 2025 (Tue) | 38.90 | 38.90 | 38.67 | 38.67 | 0 |
| 3rd Nov 2025 (Mon) | 38.90 | 38.90 | 38.64 | 38.67 | 160 |
| 31st Oct 2025 (Fri) | 38.80 | 38.89 | 38.57 | 38.915 | 779 |
| 30th Oct 2025 (Thu) | 38.56 | 38.75 | 38.55 | 38.55 | 509 |
| 29th Oct 2025 (Wed) | 39.39 | 39.39 | 38.83 | 39.0821 | 755 |
| 28th Oct 2025 (Tue) | 38.67 | 38.92 | 38.67 | 38.8598 | 3,388 |
| 27th Oct 2025 (Mon) | 38.95 | 38.95 | 38.63 | 38.6245 | 10,101 |
| 24th Oct 2025 (Fri) | 38.335 | 38.58 | 38.335 | 38.56 | 421 |
| 23rd Oct 2025 (Thu) | 37.34 | 37.34 | 37.34 | 37.61 | 203 |
| 22nd Oct 2025 (Wed) | 37.43 | 37.43 | 36.73 | 37.05 | 2,087 |
| 21st Oct 2025 (Tue) | 37.26 | 37.43 | 37.09 | 37.2389 | 2,458 |
| 20th Oct 2025 (Mon) | 37.38 | 37.53 | 37.28 | 37.53 | 2,771 |