| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.64 | 36.832 | 36.64 | 36.832 | 131 |
| 18th Sep 2025 (Thu) | 36.64 | 36.89 | 36.64 | 36.87 | 2,304 |
| 17th Sep 2025 (Wed) | 36.47 | 36.675 | 36.47 | 36.54 | 784 |
| 16th Sep 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.304 | 387 |
| 15th Sep 2025 (Mon) | 35.95 | 35.96 | 35.91 | 35.966 | 659 |
| 12th Sep 2025 (Fri) | 35.03 | 35.22 | 34.97 | 35.22 | 2,511 |
| 11th Sep 2025 (Thu) | 35.20 | 35.35 | 35.20 | 35.25 | 381 |
| 10th Sep 2025 (Wed) | 34.69 | 34.69 | 34.54 | 34.54 | 1,151 |
| 9th Sep 2025 (Tue) | 35.17 | 35.25 | 35.17 | 35.252 | 651 |
| 8th Sep 2025 (Mon) | 35.40 | 35.51 | 35.40 | 35.62 | 1,175 |
| 5th Sep 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.06 | 407 |
| 4th Sep 2025 (Thu) | 34.36 | 34.56 | 34.35 | 34.56 | 1,972 |
| 3rd Sep 2025 (Wed) | 34.72 | 34.72 | 34.72 | 34.72 | 135 |
| 2nd Sep 2025 (Tue) | 34.65 | 34.88 | 34.61 | 34.88 | 855 |
| 1st Sep 2025 (Mon) | 35.58 | 35.58 | 35.36 | 35.36 | 84 |
| 29th Aug 2025 (Fri) | 35.58 | 35.58 | 35.36 | 35.36 | 84 |
| 28th Aug 2025 (Thu) | 35.67 | 35.75 | 35.67 | 35.73 | 587 |
| 27th Aug 2025 (Wed) | 35.92 | 35.92 | 35.81 | 35.81 | 101 |
| 26th Aug 2025 (Tue) | 35.92 | 36.03 | 35.92 | 36.007 | 481 |
| 25th Aug 2025 (Mon) | 35.77 | 35.77 | 35.55 | 35.55 | 241 |
| 22nd Aug 2025 (Fri) | 35.10 | 35.92 | 35.10 | 35.97 | 546 |
| 21st Aug 2025 (Thu) | 34.68 | 34.72 | 34.68 | 34.68 | 886 |
| 20th Aug 2025 (Wed) | 34.57 | 34.60 | 34.36 | 34.49 | 302 |
| 19th Aug 2025 (Tue) | 35.24 | 35.24 | 34.86 | 34.87 | 2,910 |
| 18th Aug 2025 (Mon) | 34.90 | 34.90 | 34.87 | 34.87 | 409 |
| 15th Aug 2025 (Fri) | 34.78 | 34.78 | 34.68 | 34.75 | 356 |
| 14th Aug 2025 (Thu) | 34.54 | 34.54 | 34.54 | 34.53 | 492 |
| 13th Aug 2025 (Wed) | 34.79 | 34.92 | 34.77 | 34.92 | 318 |
| 12th Aug 2025 (Tue) | 34.47 | 34.50 | 34.47 | 34.52 | 869 |
| 11th Aug 2025 (Mon) | 34.53 | 34.53 | 34.27 | 34.27 | 1,805 |
| 8th Aug 2025 (Fri) | 33.60 | 33.65 | 33.60 | 33.65 | 1,061 |
| 7th Aug 2025 (Thu) | 33.16 | 33.25 | 33.16 | 33.25 | 717 |
| 6th Aug 2025 (Wed) | 32.72 | 32.72 | 32.72 | 32.73 | 515 |
| 5th Aug 2025 (Tue) | 32.80 | 32.80 | 32.70 | 32.69 | 515 |
| 4th Aug 2025 (Mon) | 32.44 | 32.44 | 32.43 | 32.43 | 409 |
| 1st Aug 2025 (Fri) | 32.03 | 32.13 | 31.98 | 32.13 | 563 |
| 31st Jul 2025 (Thu) | 32.70 | 32.80 | 32.56 | 32.56 | 1,877 |
| 30th Jul 2025 (Wed) | 33.45 | 33.45 | 32.81 | 32.917 | 4,696 |
| 29th Jul 2025 (Tue) | 33.78 | 33.84 | 33.57 | 33.58 | 9,157 |
| 28th Jul 2025 (Mon) | 34.51 | 34.51 | 34.41 | 34.42 | 270 |
| 25th Jul 2025 (Fri) | 34.88 | 35.08 | 34.88 | 35.06 | 575 |
| 24th Jul 2025 (Thu) | 34.93 | 34.98 | 34.84 | 34.93 | 5,730 |
| 23rd Jul 2025 (Wed) | 34.85 | 34.88 | 34.67 | 34.82 | 361 |
| 22nd Jul 2025 (Tue) | 33.94 | 34.58 | 33.94 | 34.56 | 8,499 |