| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.98 | 38.96 | 37.97 | 38.8195 | 81 |
| 2nd Apr 2026 (Thu) | 37.98 | 38.96 | 37.97 | 38.8195 | 81 |
| 1st Apr 2026 (Wed) | 38.86 | 39.08 | 38.84 | 38.87 | 179 |
| 31st Mar 2026 (Tue) | 37.61 | 38.30 | 37.37 | 38.53 | 400 |
| 30th Mar 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.1171 | 27 |
| 27th Mar 2026 (Fri) | 37.49 | 37.61 | 37.49 | 37.19 | 401 |
| 26th Mar 2026 (Thu) | 37.91 | 38.04 | 37.17 | 37.17 | 860 |
| 25th Mar 2026 (Wed) | 38.28 | 38.28 | 38.28 | 38.35 | 0 |
| 24th Mar 2026 (Tue) | 38.10 | 38.10 | 37.75 | 37.94 | 102 |
| 23rd Mar 2026 (Mon) | 36.74 | 37.8802 | 36.74 | 37.8802 | 22 |
| 20th Mar 2026 (Fri) | 36.74 | 36.74 | 36.46 | 36.08 | 0 |
| 19th Mar 2026 (Thu) | 36.85 | 36.85 | 36.84 | 37.3132 | 129 |
| 18th Mar 2026 (Wed) | 37.75 | 37.79 | 37.72 | 37.30 | 500 |
| 17th Mar 2026 (Tue) | 38.50 | 38.56 | 38.17 | 38.20 | 964 |
| 16th Mar 2026 (Mon) | 38.12 | 38.29 | 38.00 | 37.995 | 218 |
| 13th Mar 2026 (Fri) | 37.65 | 37.65 | 37.20 | 37.20 | 77 |
| 12th Mar 2026 (Thu) | 38.10 | 38.10 | 37.85 | 37.597 | 28 |
| 11th Mar 2026 (Wed) | 38.48 | 38.51 | 38.33 | 38.51 | 381 |
| 10th Mar 2026 (Tue) | 38.61 | 38.61 | 38.25 | 38.02 | 19 |
| 9th Mar 2026 (Mon) | 36.73 | 37.83 | 36.40 | 37.83 | 224 |
| 6th Mar 2026 (Fri) | 37.06 | 37.20 | 36.86 | 36.91 | 1,479 |
| 5th Mar 2026 (Thu) | 36.59 | 36.96 | 36.46 | 36.91 | 546 |
| 4th Mar 2026 (Wed) | 37.73 | 37.73 | 37.72 | 37.85 | 384 |
| 3rd Mar 2026 (Tue) | 36.99 | 37.86 | 36.99 | 37.687 | 0 |
| 2nd Mar 2026 (Mon) | 39.76 | 40.08 | 39.76 | 40.04 | 150 |
| 27th Feb 2026 (Fri) | 40.75 | 40.76 | 40.75 | 40.77 | 117 |
| 26th Feb 2026 (Thu) | 39.48 | 41.06 | 39.48 | 41.06 | 16 |
| 25th Feb 2026 (Wed) | 39.48 | 41.29 | 39.48 | 41.29 | 0 |
| 24th Feb 2026 (Tue) | 39.48 | 40.89 | 39.48 | 40.89 | 0 |
| 23rd Feb 2026 (Mon) | 39.48 | 39.61 | 39.48 | 39.61 | 438 |
| 20th Feb 2026 (Fri) | 39.61 | 39.61 | 39.61 | 39.713 | 118 |
| 19th Feb 2026 (Thu) | 39.59 | 39.68 | 39.52 | 39.67 | 144 |
| 18th Feb 2026 (Wed) | 40.03 | 40.03 | 40.03 | 39.75 | 224 |
| 17th Feb 2026 (Tue) | 39.79 | 39.79 | 39.61 | 39.55 | 341 |
| 16th Feb 2026 (Mon) | 39.40 | 39.92 | 39.40 | 39.80 | 208 |
| 13th Feb 2026 (Fri) | 39.40 | 39.92 | 39.40 | 39.80 | 208 |
| 12th Feb 2026 (Thu) | 39.66 | 39.66 | 39.24 | 39.24 | 106 |
| 11th Feb 2026 (Wed) | 39.85 | 40.00 | 39.80 | 39.95 | 690 |
| 10th Feb 2026 (Tue) | 39.57 | 39.62 | 39.57 | 39.50 | 0 |
| 9th Feb 2026 (Mon) | 38.99 | 39.24 | 38.99 | 39.22 | 812 |
| 6th Feb 2026 (Fri) | 38.35 | 38.80 | 38.35 | 38.995 | 170 |
| 5th Feb 2026 (Thu) | 37.99 | 37.99 | 37.59 | 37.57 | 2,100 |