| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.75 | 33.84 | 33.67 | 33.73 | 2,540 |
| 17th Jul 2025 (Thu) | 33.00 | 33.54 | 33.00 | 33.54 | 1,755 |
| 16th Jul 2025 (Wed) | 32.19 | 32.41 | 31.95 | 32.41 | 551 |
| 15th Jul 2025 (Tue) | 32.87 | 32.87 | 32.59 | 32.59 | 3,177 |
| 14th Jul 2025 (Mon) | 32.50 | 32.64 | 32.50 | 32.73 | 967 |
| 11th Jul 2025 (Fri) | 32.37 | 32.58 | 32.37 | 32.29 | 1,412 |
| 10th Jul 2025 (Thu) | 32.32 | 32.49 | 32.32 | 32.46 | 704 |
| 9th Jul 2025 (Wed) | 31.73 | 31.94 | 31.73 | 31.95 | 2,050 |
| 8th Jul 2025 (Tue) | 31.47 | 31.96 | 31.47 | 31.81 | 4,118 |
| 7th Jul 2025 (Mon) | 31.06 | 31.12 | 31.04 | 31.1499 | 1,284 |
| 4th Jul 2025 (Fri) | 31.855 | 31.855 | 31.82 | 31.85 | 220 |
| 3rd Jul 2025 (Thu) | 31.855 | 31.855 | 31.82 | 31.85 | 220 |
| 2nd Jul 2025 (Wed) | 31.10 | 31.46 | 31.10 | 31.452 | 222 |
| 1st Jul 2025 (Tue) | 30.63 | 30.84 | 30.63 | 30.80 | 1,830 |
| 30th Jun 2025 (Mon) | 30.62 | 30.62 | 30.56 | 30.58 | 2,314 |
| 27th Jun 2025 (Fri) | 30.68 | 30.71 | 30.68 | 30.71 | 1,122 |
| 26th Jun 2025 (Thu) | 30.70 | 30.88 | 30.70 | 30.82 | 1,412 |
| 25th Jun 2025 (Wed) | 30.62 | 30.62 | 30.27 | 30.43 | 8,546 |
| 24th Jun 2025 (Tue) | 30.57 | 30.78 | 30.57 | 30.75 | 12,943 |
| 23rd Jun 2025 (Mon) | 29.73 | 29.91 | 29.50 | 29.94 | 5,789 |
| 20th Jun 2025 (Fri) | 29.60 | 29.67 | 29.43 | 29.45 | 6,540 |
| 19th Jun 2025 (Thu) | 29.88 | 29.98 | 29.78 | 29.85 | 9,784 |
| 18th Jun 2025 (Wed) | 29.88 | 29.98 | 29.78 | 29.85 | 9,784 |
| 17th Jun 2025 (Tue) | 29.78 | 29.78 | 29.64 | 29.64 | 240 |
| 16th Jun 2025 (Mon) | 30.31 | 30.53 | 30.29 | 30.30 | 3,838 |
| 13th Jun 2025 (Fri) | 30.54 | 30.54 | 30.26 | 30.36 | 2,674 |
| 12th Jun 2025 (Thu) | 31.18 | 31.18 | 31.07 | 31.10 | 1,069 |
| 11th Jun 2025 (Wed) | 31.64 | 31.69 | 31.56 | 31.46 | 1,506 |
| 10th Jun 2025 (Tue) | 30.89 | 31.14 | 30.88 | 31.12 | 875 |
| 9th Jun 2025 (Mon) | 30.66 | 30.67 | 30.66 | 30.66 | 561 |
| 6th Jun 2025 (Fri) | 30.16 | 30.23 | 30.16 | 30.23 | 222 |
| 5th Jun 2025 (Thu) | 30.54 | 30.54 | 30.16 | 30.16 | 1,710 |
| 4th Jun 2025 (Wed) | 30.47 | 30.53 | 30.44 | 30.44 | 2,032 |
| 3rd Jun 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.23 | 219 |
| 2nd Jun 2025 (Mon) | 29.75 | 29.86 | 29.67 | 29.85 | 3,609 |
| 30th May 2025 (Fri) | 29.98 | 30.12 | 29.98 | 30.03 | 600 |
| 29th May 2025 (Thu) | 30.92 | 30.92 | 30.71 | 30.71 | 1,168 |
| 28th May 2025 (Wed) | 30.66 | 30.66 | 30.66 | 30.66 | 2,004 |
| 27th May 2025 (Tue) | 30.55 | 30.62 | 30.55 | 30.55 | 1,324 |
| 26th May 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 24th May 2025 (Sat) | 30.85 | 30.85 | 30.80 | 30.80 | 3,452 |
| 23rd May 2025 (Fri) | 30.85 | 30.85 | 30.80 | 30.85 | 3,452 |
| 22nd May 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.38 | 3,662 |
| 21st May 2025 (Wed) | 31.83 | 31.83 | 31.43 | 31.43 | 877 |
| 20th May 2025 (Tue) | 31.39 | 31.39 | 31.39 | 31.39 | 1,089 |
| 19th May 2025 (Mon) | 31.29 | 31.30 | 31.29 | 31.29 | 1,775 |