| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.37 | 21.87 | 20.35 | 20.98 | 63,398 |
| 17th Jul 2025 (Thu) | 19.36 | 20.44 | 19.325 | 20.22 | 78,905 |
| 16th Jul 2025 (Wed) | 19.50 | 20.06 | 18.74 | 19.46 | 72,785 |
| 15th Jul 2025 (Tue) | 18.90 | 19.40 | 17.90 | 19.11 | 135,680 |
| 14th Jul 2025 (Mon) | 17.43 | 18.65 | 17.40 | 18.02 | 98,556 |
| 11th Jul 2025 (Fri) | 16.345 | 17.13 | 15.60 | 16.76 | 83,506 |
| 10th Jul 2025 (Thu) | 14.565 | 16.37 | 14.35 | 16.18 | 241,499 |
| 9th Jul 2025 (Wed) | 12.89 | 13.36 | 12.80 | 13.37 | 19,746 |
| 8th Jul 2025 (Tue) | 12.99 | 12.99 | 12.47 | 12.89 | 25,638 |
| 7th Jul 2025 (Mon) | 12.87 | 13.06 | 12.62 | 13.06 | 12,707 |
| 4th Jul 2025 (Fri) | 12.99 | 13.02 | 12.85 | 13.06 | 9,717 |
| 3rd Jul 2025 (Thu) | 12.99 | 13.02 | 12.85 | 13.06 | 9,717 |
| 2nd Jul 2025 (Wed) | 12.945 | 13.16 | 12.80 | 13.08 | 19,326 |
| 1st Jul 2025 (Tue) | 13.22 | 13.22 | 12.75 | 12.86 | 27,499 |
| 30th Jun 2025 (Mon) | 12.61 | 13.10 | 12.49 | 13.08 | 23,768 |
| 27th Jun 2025 (Fri) | 12.92 | 12.92 | 12.45 | 12.86 | 57,451 |
| 26th Jun 2025 (Thu) | 13.05 | 13.36 | 12.86 | 13.35 | 26,109 |
| 25th Jun 2025 (Wed) | 13.59 | 13.62 | 13.11 | 13.07 | 16,718 |
| 24th Jun 2025 (Tue) | 13.76 | 13.91 | 13.60 | 13.74 | 18,150 |
| 23rd Jun 2025 (Mon) | 13.795 | 14.25 | 13.65 | 14.07 | 25,649 |
| 20th Jun 2025 (Fri) | 14.11 | 14.11 | 13.61 | 13.73 | 13,436 |
| 19th Jun 2025 (Thu) | 14.47 | 14.70 | 14.25 | 14.26 | 32,105 |
| 18th Jun 2025 (Wed) | 14.47 | 14.70 | 14.25 | 14.26 | 32,105 |
| 17th Jun 2025 (Tue) | 14.48 | 14.545 | 14.00 | 14.32 | 17,160 |
| 16th Jun 2025 (Mon) | 14.20 | 14.565 | 14.19 | 14.47 | 16,348 |
| 13th Jun 2025 (Fri) | 14.05 | 14.79 | 14.05 | 14.37 | 31,620 |
| 12th Jun 2025 (Thu) | 13.21 | 13.90 | 13.21 | 13.86 | 31,327 |
| 11th Jun 2025 (Wed) | 13.20 | 13.20 | 13.00 | 13.19 | 15,045 |
| 10th Jun 2025 (Tue) | 13.65 | 13.65 | 13.10 | 13.26 | 28,412 |
| 9th Jun 2025 (Mon) | 13.67 | 13.87 | 13.38 | 13.64 | 22,797 |
| 6th Jun 2025 (Fri) | 13.81 | 13.81 | 13.34 | 13.57 | 38,069 |
| 5th Jun 2025 (Thu) | 13.97 | 13.97 | 13.50 | 13.67 | 20,126 |
| 4th Jun 2025 (Wed) | 13.31 | 13.89 | 13.27 | 13.86 | 76,316 |
| 3rd Jun 2025 (Tue) | 13.215 | 13.37 | 13.06 | 13.25 | 24,632 |
| 2nd Jun 2025 (Mon) | 13.65 | 14.14 | 13.49 | 13.71 | 22,754 |
| 30th May 2025 (Fri) | 13.30 | 13.38 | 12.50 | 13.23 | 49,252 |
| 29th May 2025 (Thu) | 14.00 | 14.00 | 13.30 | 13.31 | 16,318 |
| 28th May 2025 (Wed) | 14.60 | 14.60 | 13.835 | 14.21 | 33,777 |
| 27th May 2025 (Tue) | 13.835 | 14.22 | 13.445 | 14.05 | 63,039 |
| 26th May 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 24th May 2025 (Sat) | 13.33 | 13.89 | 13.225 | 13.50 | 52,561 |
| 23rd May 2025 (Fri) | 13.33 | 13.89 | 13.225 | 13.47 | 52,561 |
| 22nd May 2025 (Thu) | 12.87 | 12.87 | 12.315 | 12.315 | 30,186 |
| 21st May 2025 (Wed) | 12.865 | 13.03 | 12.545 | 12.72 | 38,211 |
| 20th May 2025 (Tue) | 12.77 | 12.77 | 12.40 | 12.66 | 20,085 |
| 19th May 2025 (Mon) | 12.44 | 12.80 | 12.32 | 12.80 | 20,868 |