| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.30 | 31.06 | 29.05 | 30.91 | 67,928 |
| 18th Sep 2025 (Thu) | 28.37 | 29.19 | 27.73 | 29.17 | 29,687 |
| 17th Sep 2025 (Wed) | 28.26 | 29.50 | 28.20 | 28.91 | 31,072 |
| 16th Sep 2025 (Tue) | 29.40 | 29.45 | 27.88 | 27.94 | 32,755 |
| 15th Sep 2025 (Mon) | 30.75 | 31.95 | 28.51 | 29.80 | 75,841 |
| 12th Sep 2025 (Fri) | 29.645 | 30.60 | 29.20 | 30.31 | 36,822 |
| 11th Sep 2025 (Thu) | 27.96 | 29.55 | 27.69 | 29.38 | 39,292 |
| 10th Sep 2025 (Wed) | 27.91 | 28.245 | 27.26 | 28.10 | 22,662 |
| 9th Sep 2025 (Tue) | 28.23 | 28.57 | 27.20 | 27.79 | 27,855 |
| 8th Sep 2025 (Mon) | 28.56 | 29.52 | 27.64 | 29.17 | 31,597 |
| 5th Sep 2025 (Fri) | 28.55 | 29.65 | 27.50 | 27.84 | 23,565 |
| 4th Sep 2025 (Thu) | 28.36 | 29.14 | 27.79 | 28.21 | 30,260 |
| 3rd Sep 2025 (Wed) | 27.00 | 28.41 | 27.00 | 28.25 | 31,937 |
| 2nd Sep 2025 (Tue) | 29.23 | 29.33 | 26.50 | 26.61 | 61,443 |
| 1st Sep 2025 (Mon) | 28.37 | 28.83 | 27.21 | 28.14 | 63,405 |
| 29th Aug 2025 (Fri) | 28.37 | 28.83 | 27.21 | 28.14 | 63,405 |
| 28th Aug 2025 (Thu) | 27.26 | 28.44 | 27.20 | 27.91 | 67,662 |
| 27th Aug 2025 (Wed) | 26.745 | 26.92 | 25.75 | 26.78 | 33,945 |
| 26th Aug 2025 (Tue) | 26.18 | 27.00 | 26.07 | 26.53 | 56,052 |
| 25th Aug 2025 (Mon) | 25.05 | 26.775 | 25.03 | 25.68 | 62,504 |
| 22nd Aug 2025 (Fri) | 24.54 | 25.49 | 24.24 | 25.46 | 50,840 |
| 21st Aug 2025 (Thu) | 23.36 | 24.50 | 23.16 | 24.38 | 27,271 |
| 20th Aug 2025 (Wed) | 23.93 | 23.95 | 22.33 | 23.76 | 56,698 |
| 19th Aug 2025 (Tue) | 26.90 | 26.90 | 23.11 | 23.67 | 98,252 |
| 18th Aug 2025 (Mon) | 26.20 | 27.37 | 24.87 | 26.86 | 83,081 |
| 15th Aug 2025 (Fri) | 26.26 | 26.26 | 24.84 | 25.57 | 34,434 |
| 14th Aug 2025 (Thu) | 26.75 | 27.29 | 25.87 | 25.96 | 97,884 |
| 13th Aug 2025 (Wed) | 24.03 | 26.41 | 23.20 | 26.06 | 123,100 |
| 12th Aug 2025 (Tue) | 25.00 | 25.00 | 23.25 | 23.76 | 43,892 |
| 11th Aug 2025 (Mon) | 24.44 | 25.85 | 24.03 | 24.84 | 60,488 |
| 8th Aug 2025 (Fri) | 22.80 | 24.63 | 22.80 | 24.63 | 67,349 |
| 7th Aug 2025 (Thu) | 20.50 | 22.67 | 20.50 | 22.56 | 56,494 |
| 6th Aug 2025 (Wed) | 19.20 | 19.44 | 18.99 | 19.33 | 21,380 |
| 5th Aug 2025 (Tue) | 18.35 | 19.37 | 18.33 | 19.38 | 33,046 |
| 4th Aug 2025 (Mon) | 17.95 | 18.62 | 17.80 | 18.49 | 27,956 |
| 1st Aug 2025 (Fri) | 17.045 | 17.35 | 16.50 | 17.23 | 24,723 |
| 31st Jul 2025 (Thu) | 16.52 | 16.65 | 16.04 | 16.40 | 29,493 |
| 30th Jul 2025 (Wed) | 17.53 | 17.80 | 16.42 | 16.54 | 73,699 |
| 29th Jul 2025 (Tue) | 18.24 | 18.38 | 17.88 | 17.90 | 30,290 |
| 28th Jul 2025 (Mon) | 19.57 | 19.57 | 18.12 | 18.26 | 62,368 |
| 25th Jul 2025 (Fri) | 20.11 | 20.11 | 19.44 | 19.87 | 22,391 |
| 24th Jul 2025 (Thu) | 19.91 | 20.20 | 19.30 | 20.10 | 19,443 |
| 23rd Jul 2025 (Wed) | 19.50 | 20.17 | 19.20 | 19.58 | 29,012 |
| 22nd Jul 2025 (Tue) | 20.23 | 20.23 | 19.16 | 19.48 | 31,057 |