| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.09 | 35.40 | 32.09 | 35.25 | 28,037 |
| 2nd Apr 2026 (Thu) | 32.09 | 35.40 | 32.09 | 35.25 | 28,037 |
| 1st Apr 2026 (Wed) | 33.25 | 34.76 | 33.00 | 33.55 | 18,602 |
| 31st Mar 2026 (Tue) | 28.74 | 32.14 | 28.74 | 32.12 | 15,060 |
| 30th Mar 2026 (Mon) | 28.10 | 29.17 | 27.90 | 28.74 | 17,756 |
| 27th Mar 2026 (Fri) | 26.15 | 27.54 | 26.15 | 27.38 | 20,684 |
| 26th Mar 2026 (Thu) | 26.69 | 26.82 | 26.09 | 26.35 | 17,907 |
| 25th Mar 2026 (Wed) | 29.00 | 29.00 | 27.06 | 27.29 | 15,689 |
| 24th Mar 2026 (Tue) | 28.67 | 28.80 | 27.79 | 28.40 | 18,598 |
| 23rd Mar 2026 (Mon) | 28.50 | 30.24 | 28.50 | 29.23 | 20,478 |
| 20th Mar 2026 (Fri) | 28.79 | 28.955 | 26.33 | 26.73 | 20,538 |
| 19th Mar 2026 (Thu) | 28.70 | 29.78 | 27.75 | 29.20 | 12,106 |
| 18th Mar 2026 (Wed) | 32.90 | 32.90 | 30.10 | 30.45 | 34,210 |
| 17th Mar 2026 (Tue) | 34.82 | 35.195 | 33.59 | 33.65 | 11,820 |
| 16th Mar 2026 (Mon) | 35.77 | 36.05 | 34.16 | 34.78 | 18,155 |
| 13th Mar 2026 (Fri) | 36.76 | 36.87 | 34.70 | 34.99 | 9,035 |
| 12th Mar 2026 (Thu) | 37.06 | 37.64 | 36.28 | 37.01 | 10,900 |
| 11th Mar 2026 (Wed) | 37.00 | 38.36 | 37.00 | 38.25 | 6,514 |
| 10th Mar 2026 (Tue) | 38.30 | 40.03 | 38.00 | 38.94 | 14,448 |
| 9th Mar 2026 (Mon) | 36.97 | 38.00 | 35.68 | 37.68 | 11,787 |
| 6th Mar 2026 (Fri) | 37.12 | 38.82 | 37.12 | 37.80 | 13,831 |
| 5th Mar 2026 (Thu) | 41.285 | 41.285 | 37.66 | 38.46 | 5,522 |
| 4th Mar 2026 (Wed) | 39.60 | 42.01 | 39.60 | 41.54 | 16,366 |
| 3rd Mar 2026 (Tue) | 39.275 | 40.00 | 37.58 | 39.06 | 15,467 |
| 2nd Mar 2026 (Mon) | 42.15 | 44.03 | 42.15 | 43.19 | 12,014 |
| 27th Feb 2026 (Fri) | 42.85 | 45.22 | 42.16 | 43.07 | 25,645 |
| 26th Feb 2026 (Thu) | 41.25 | 43.18 | 40.67 | 43.17 | 13,685 |
| 25th Feb 2026 (Wed) | 39.02 | 40.85 | 39.02 | 40.85 | 0 |
| 24th Feb 2026 (Tue) | 39.02 | 39.59 | 39.02 | 39.59 | 0 |
| 23rd Feb 2026 (Mon) | 39.02 | 39.02 | 37.35 | 38.39 | 14,231 |
| 20th Feb 2026 (Fri) | 38.93 | 39.70 | 37.58 | 38.41 | 29,855 |
| 19th Feb 2026 (Thu) | 37.53 | 39.21 | 37.26 | 39.07 | 28,877 |
| 18th Feb 2026 (Wed) | 38.04 | 40.20 | 37.63 | 38.94 | 28,097 |
| 17th Feb 2026 (Tue) | 37.61 | 37.61 | 35.98 | 36.79 | 9,888 |
| 16th Feb 2026 (Mon) | 36.54 | 39.15 | 36.54 | 38.85 | 8,175 |
| 13th Feb 2026 (Fri) | 36.54 | 39.15 | 36.54 | 38.85 | 8,175 |
| 12th Feb 2026 (Thu) | 39.625 | 40.665 | 36.975 | 36.91 | 13,939 |
| 11th Feb 2026 (Wed) | 39.25 | 40.38 | 37.25 | 40.25 | 17,831 |
| 10th Feb 2026 (Tue) | 39.995 | 39.995 | 37.75 | 39.12 | 19,106 |
| 9th Feb 2026 (Mon) | 38.04 | 40.22 | 38.04 | 40.13 | 29,932 |
| 6th Feb 2026 (Fri) | 35.66 | 37.78 | 35.66 | 37.16 | 23,996 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 34.34 | 34.58 | 18,105 |