| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.66 | 37.78 | 35.66 | 37.16 | 23,996 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 34.34 | 34.58 | 18,105 |
| 4th Feb 2026 (Wed) | 40.46 | 40.46 | 36.94 | 38.13 | 10,908 |
| 3rd Feb 2026 (Tue) | 39.71 | 40.37 | 38.46 | 40.25 | 28,318 |
| 2nd Feb 2026 (Mon) | 36.23 | 39.00 | 36.23 | 38.29 | 50,977 |
| 30th Jan 2026 (Fri) | 39.49 | 39.99 | 35.56 | 36.06 | 20,729 |
| 29th Jan 2026 (Thu) | 40.00 | 41.27 | 37.72 | 41.28 | 35,511 |
| 28th Jan 2026 (Wed) | 40.60 | 40.75 | 37.90 | 40.47 | 38,817 |
| 27th Jan 2026 (Tue) | 41.27 | 41.27 | 37.41 | 40.47 | 69,152 |
| 26th Jan 2026 (Mon) | 47.06 | 47.09 | 41.185 | 41.27 | 85,182 |
| 23rd Jan 2026 (Fri) | 46.94 | 47.59 | 46.15 | 46.68 | 49,982 |
| 22nd Jan 2026 (Thu) | 43.555 | 47.29 | 43.555 | 46.56 | 57,133 |
| 21st Jan 2026 (Wed) | 47.16 | 47.16 | 41.70 | 41.91 | 26,548 |
| 20th Jan 2026 (Tue) | 45.10 | 47.48 | 45.10 | 46.32 | 41,736 |
| 19th Jan 2026 (Mon) | 45.33 | 45.46 | 43.44 | 44.36 | 54,352 |
| 16th Jan 2026 (Fri) | 45.33 | 45.46 | 43.44 | 44.36 | 54,352 |
| 15th Jan 2026 (Thu) | 44.50 | 47.03 | 44.50 | 46.28 | 47,787 |
| 14th Jan 2026 (Wed) | 44.07 | 45.54 | 41.86 | 45.47 | 22,968 |
| 13th Jan 2026 (Tue) | 44.22 | 46.50 | 41.87 | 44.90 | 48,428 |
| 12th Jan 2026 (Mon) | 50.56 | 51.37 | 44.04 | 44.90 | 91,440 |
| 9th Jan 2026 (Fri) | 48.545 | 51.20 | 48.24 | 48.88 | 28,644 |
| 8th Jan 2026 (Thu) | 48.23 | 48.23 | 45.55 | 47.80 | 24,647 |
| 7th Jan 2026 (Wed) | 46.70 | 49.21 | 46.09 | 49.20 | 24,779 |
| 6th Jan 2026 (Tue) | 46.825 | 48.08 | 44.54 | 47.91 | 72,560 |
| 5th Jan 2026 (Mon) | 42.00 | 46.00 | 42.00 | 45.26 | 43,846 |
| 2nd Jan 2026 (Fri) | 41.20 | 41.57 | 38.46 | 41.13 | 41,778 |
| 1st Jan 2026 (Thu) | 41.51 | 42.15 | 39.50 | 40.30 | 50,417 |
| 31st Dec 2025 (Wed) | 41.51 | 42.15 | 39.50 | 40.30 | 50,417 |
| 30th Dec 2025 (Tue) | 43.00 | 43.00 | 40.59 | 41.49 | 60,445 |
| 29th Dec 2025 (Mon) | 44.75 | 45.43 | 42.97 | 43.08 | 37,272 |
| 26th Dec 2025 (Fri) | 48.53 | 48.53 | 45.30 | 45.32 | 34,869 |
| 25th Dec 2025 (Thu) | 46.61 | 48.27 | 46.02 | 47.95 | 22,666 |
| 24th Dec 2025 (Wed) | 46.61 | 48.27 | 46.02 | 47.95 | 22,666 |
| 23rd Dec 2025 (Tue) | 45.25 | 47.325 | 44.76 | 46.80 | 43,392 |
| 22nd Dec 2025 (Mon) | 47.08 | 49.17 | 44.74 | 45.23 | 36,921 |
| 19th Dec 2025 (Fri) | 45.00 | 46.19 | 43.15 | 45.88 | 85,758 |
| 18th Dec 2025 (Thu) | 43.40 | 44.81 | 42.80 | 42.94 | 33,465 |
| 17th Dec 2025 (Wed) | 45.40 | 46.33 | 41.65 | 41.86 | 21,293 |
| 16th Dec 2025 (Tue) | 43.97 | 45.79 | 43.81 | 44.27 | 26,800 |
| 15th Dec 2025 (Mon) | 44.70 | 45.25 | 42.50 | 43.81 | 49,762 |
| 12th Dec 2025 (Fri) | 43.62 | 45.00 | 42.11 | 44.11 | 35,721 |
| 11th Dec 2025 (Thu) | 39.63 | 45.74 | 39.33 | 43.43 | 73,948 |
| 10th Dec 2025 (Wed) | 39.77 | 40.25 | 38.52 | 39.92 | 32,339 |
| 9th Dec 2025 (Tue) | 38.75 | 40.87 | 38.72 | 40.57 | 33,012 |
| 8th Dec 2025 (Mon) | 38.85 | 40.32 | 36.68 | 38.11 | 48,054 |