| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.62 | 45.00 | 42.11 | 44.11 | 35,721 |
| 11th Dec 2025 (Thu) | 39.63 | 45.74 | 39.33 | 43.43 | 73,948 |
| 10th Dec 2025 (Wed) | 39.77 | 40.25 | 38.52 | 39.92 | 32,339 |
| 9th Dec 2025 (Tue) | 38.75 | 40.87 | 38.72 | 40.57 | 33,012 |
| 8th Dec 2025 (Mon) | 38.85 | 40.32 | 36.68 | 38.11 | 48,054 |
| 5th Dec 2025 (Fri) | 39.20 | 41.03 | 37.90 | 38.02 | 25,819 |
| 4th Dec 2025 (Thu) | 38.01 | 40.26 | 38.01 | 38.92 | 25,911 |
| 3rd Dec 2025 (Wed) | 37.45 | 38.77 | 36.69 | 38.76 | 22,135 |
| 2nd Dec 2025 (Tue) | 36.43 | 38.70 | 36.43 | 37.79 | 35,032 |
| 1st Dec 2025 (Mon) | 39.44 | 39.87 | 35.46 | 36.34 | 74,533 |
| 28th Nov 2025 (Fri) | 36.68 | 39.62 | 36.35 | 39.69 | 24,785 |
| 27th Nov 2025 (Thu) | 37.32 | 37.32 | 36.15 | 36.68 | 40,246 |
| 26th Nov 2025 (Wed) | 37.32 | 37.32 | 36.15 | 36.68 | 38,744 |
| 25th Nov 2025 (Tue) | 35.04 | 38.05 | 35.04 | 37.27 | 60,591 |
| 24th Nov 2025 (Mon) | 33.17 | 35.88 | 32.74 | 35.60 | 31,068 |
| 21st Nov 2025 (Fri) | 31.56 | 33.54 | 31.50 | 33.28 | 15,010 |
| 20th Nov 2025 (Thu) | 34.51 | 34.51 | 34.11 | 34.11 | 3 |
| 19th Nov 2025 (Wed) | 34.51 | 37.86 | 33.99 | 34.11 | 34,699 |
| 18th Nov 2025 (Tue) | 35.11 | 36.21 | 33.23 | 33.98 | 19,629 |
| 17th Nov 2025 (Mon) | 33.96 | 35.89 | 33.80 | 35.68 | 31,036 |
| 14th Nov 2025 (Fri) | 28.81 | 35.34 | 28.20 | 35.13 | 54,743 |
| 13th Nov 2025 (Thu) | 33.40 | 35.04 | 31.60 | 32.16 | 31,143 |
| 12th Nov 2025 (Wed) | 32.18 | 33.80 | 32.08 | 33.56 | 20,791 |
| 11th Nov 2025 (Tue) | 33.75 | 33.85 | 31.23 | 32.00 | 17,153 |
| 10th Nov 2025 (Mon) | 33.00 | 33.755 | 32.305 | 33.28 | 33,596 |
| 7th Nov 2025 (Fri) | 28.12 | 31.90 | 27.92 | 31.68 | 32,748 |
| 6th Nov 2025 (Thu) | 30.17 | 30.74 | 28.77 | 28.85 | 17,254 |
| 5th Nov 2025 (Wed) | 30.725 | 31.41 | 29.94 | 30.32 | 36,804 |
| 4th Nov 2025 (Tue) | 33.60 | 33.60 | 32.21 | 32.21 | 0 |
| 3rd Nov 2025 (Mon) | 33.60 | 34.14 | 31.89 | 32.21 | 20,366 |
| 31st Oct 2025 (Fri) | 33.16 | 33.60 | 31.64 | 33.06 | 69,167 |
| 30th Oct 2025 (Thu) | 30.07 | 35.15 | 29.43 | 34.96 | 107,293 |
| 29th Oct 2025 (Wed) | 30.85 | 30.85 | 28.78 | 29.27 | 27,038 |
| 28th Oct 2025 (Tue) | 30.00 | 31.00 | 30.00 | 30.38 | 36,217 |
| 27th Oct 2025 (Mon) | 32.93 | 33.48 | 30.50 | 30.57 | 66,971 |
| 24th Oct 2025 (Fri) | 35.00 | 36.00 | 33.24 | 34.64 | 39,321 |
| 23rd Oct 2025 (Thu) | 36.655 | 36.90 | 34.37 | 34.57 | 31,575 |
| 22nd Oct 2025 (Wed) | 37.00 | 37.38 | 33.15 | 35.55 | 51,967 |
| 21st Oct 2025 (Tue) | 37.60 | 37.61 | 34.93 | 37.39 | 42,398 |
| 20th Oct 2025 (Mon) | 41.93 | 41.93 | 37.77 | 40.19 | 87,627 |
| 17th Oct 2025 (Fri) | 40.00 | 43.02 | 39.09 | 39.34 | 60,630 |
| 16th Oct 2025 (Thu) | 46.01 | 46.01 | 42.17 | 44.05 | 57,898 |
| 15th Oct 2025 (Wed) | 53.25 | 53.35 | 45.50 | 46.94 | 100,477 |
| 14th Oct 2025 (Tue) | 50.00 | 54.60 | 47.22 | 52.66 | 87,893 |
| 13th Oct 2025 (Mon) | 49.10 | 51.38 | 47.16 | 48.81 | 188,332 |