| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.49 | 122 |
| 18th Sep 2025 (Thu) | 35.63 | 35.715 | 35.63 | 35.695 | 700 |
| 17th Sep 2025 (Wed) | 36.36 | 36.38 | 36.20 | 36.235 | 100 |
| 16th Sep 2025 (Tue) | 36.43 | 36.43 | 36.405 | 36.4096 | 480 |
| 15th Sep 2025 (Mon) | 36.265 | 36.275 | 36.265 | 36.2854 | 500 |
| 12th Sep 2025 (Fri) | 35.93 | 36.08 | 35.93 | 36.02 | 2,324 |
| 11th Sep 2025 (Thu) | 35.75 | 36.2894 | 35.75 | 36.2894 | 438 |
| 10th Sep 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.815 | 6 |
| 9th Sep 2025 (Tue) | 35.97 | 35.97 | 35.97 | 35.9554 | 406 |
| 8th Sep 2025 (Mon) | 36.20 | 36.20 | 35.96 | 36.10 | 1,660 |
| 5th Sep 2025 (Fri) | 36.06 | 36.06 | 35.869 | 35.9621 | 3,235 |
| 4th Sep 2025 (Thu) | 35.63 | 35.7261 | 35.63 | 35.7261 | 1 |
| 3rd Sep 2025 (Wed) | 35.63 | 35.63 | 35.58 | 35.5234 | 200 |
| 2nd Sep 2025 (Tue) | 35.39 | 35.39 | 35.30 | 35.5324 | 270 |
| 1st Sep 2025 (Mon) | 35.66 | 35.82 | 35.66 | 35.7345 | 2,000 |
| 29th Aug 2025 (Fri) | 35.66 | 35.82 | 35.66 | 35.7345 | 2,000 |
| 28th Aug 2025 (Thu) | 35.66 | 35.87 | 35.66 | 35.91 | 44 |
| 27th Aug 2025 (Wed) | 35.66 | 35.87 | 35.66 | 35.8159 | 1,215 |
| 26th Aug 2025 (Tue) | 36.02 | 36.07 | 35.95 | 35.9624 | 800 |
| 25th Aug 2025 (Mon) | 36.402 | 36.402 | 36.05 | 36.166 | 2,235 |
| 22nd Aug 2025 (Fri) | 36.62 | 36.69 | 36.62 | 36.6159 | 1,202 |
| 21st Aug 2025 (Thu) | 36.11 | 36.11 | 36.11 | 35.9765 | 200 |
| 20th Aug 2025 (Wed) | 36.25 | 36.31 | 36.235 | 36.2628 | 1,027 |
| 19th Aug 2025 (Tue) | 36.13 | 36.13 | 36.00 | 36.05 | 602 |
| 18th Aug 2025 (Mon) | 35.69 | 35.73 | 35.69 | 35.7844 | 0 |
| 15th Aug 2025 (Fri) | 35.985 | 36.00 | 35.985 | 36.00 | 1,381 |
| 14th Aug 2025 (Thu) | 35.69 | 35.73 | 35.69 | 35.7693 | 600 |
| 13th Aug 2025 (Wed) | 35.83 | 35.85 | 35.83 | 35.8592 | 590 |
| 12th Aug 2025 (Tue) | 35.43 | 35.68 | 35.43 | 35.56 | 3,872 |
| 11th Aug 2025 (Mon) | 35.21 | 35.30 | 35.21 | 35.2391 | 810 |
| 8th Aug 2025 (Fri) | 35.28 | 35.28 | 35.28 | 35.365 | 100 |
| 7th Aug 2025 (Thu) | 35.07 | 35.07 | 34.90 | 34.99 | 404 |
| 6th Aug 2025 (Wed) | 34.75 | 34.81 | 34.75 | 34.6985 | 523 |
| 5th Aug 2025 (Tue) | 34.39 | 34.39 | 34.35 | 34.309 | 1,712 |
| 4th Aug 2025 (Mon) | 34.20 | 34.25 | 34.15 | 34.2366 | 1,381 |
| 1st Aug 2025 (Fri) | 34.10 | 34.10 | 33.86 | 33.9995 | 125 |
| 31st Jul 2025 (Thu) | 33.90 | 34.09 | 33.90 | 33.90 | 331 |
| 30th Jul 2025 (Wed) | 34.67 | 34.67 | 34.2811 | 34.2811 | 66 |
| 29th Jul 2025 (Tue) | 34.67 | 34.67 | 34.67 | 34.7407 | 0 |
| 28th Jul 2025 (Mon) | 34.79 | 34.79 | 34.79 | 34.7672 | 51 |
| 25th Jul 2025 (Fri) | 35.31 | 35.47 | 35.30 | 35.4374 | 3,000 |
| 24th Jul 2025 (Thu) | 35.51 | 35.51 | 35.455 | 35.4922 | 478 |
| 23rd Jul 2025 (Wed) | 35.10 | 35.53 | 35.10 | 35.54 | 2,766 |
| 22nd Jul 2025 (Tue) | 34.61 | 34.68 | 34.61 | 34.6795 | 2,103 |