Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Internatio (IDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.10 34.10 34.05 34.00 301
17th Jul 2025 (Thu) 33.85 33.94 33.85 33.94 1,721
16th Jul 2025 (Wed) 33.91 33.941 33.91 33.90 1,047
15th Jul 2025 (Tue) 34.57 34.57 33.71 33.71 20
14th Jul 2025 (Mon) 34.57 34.57 34.2921 34.2921 0
11th Jul 2025 (Fri) 34.57 34.57 34.3802 34.3802 1
10th Jul 2025 (Thu) 34.57 34.68 34.57 34.63 1,217
9th Jul 2025 (Wed) 34.40 34.40 34.40 34.584 200
8th Jul 2025 (Tue) 33.99 34.22 33.98 34.2204 3,605
7th Jul 2025 (Mon) 33.95 33.95 33.82 33.92 1,671
4th Jul 2025 (Fri) 34.25 34.25 34.23 34.28 1,300
3rd Jul 2025 (Thu) 34.25 34.25 34.23 34.28 1,300
2nd Jul 2025 (Wed) 34.46 34.51 34.46 34.51 400
1st Jul 2025 (Tue) 33.96 33.96 33.96 33.98 195
30th Jun 2025 (Mon) 33.86 33.92 33.86 33.92 300
27th Jun 2025 (Fri) 33.81 33.81 33.78 33.76 400
26th Jun 2025 (Thu) 33.52 33.52 33.52 33.44 200
25th Jun 2025 (Wed) 33.13 33.26 33.13 33.34 2,100
24th Jun 2025 (Tue) 33.455 33.47 33.41 33.47 1,244
23rd Jun 2025 (Mon) 32.894 32.895 32.78 33.19 795
20th Jun 2025 (Fri) 33.92 33.92 33.0262 33.0262 61
19th Jun 2025 (Thu) 33.92 33.92 33.81 33.84 245
18th Jun 2025 (Wed) 33.92 33.92 33.81 33.84 245
17th Jun 2025 (Tue) 34.16 34.16 34.00 33.8504 871
16th Jun 2025 (Mon) 34.54 34.54 34.54 34.30 678
13th Jun 2025 (Fri) 34.03 34.16 34.03 33.9958 926
12th Jun 2025 (Thu) 34.32 34.37 34.32 34.34 1,704
11th Jun 2025 (Wed) 34.08 34.12 34.08 34.12 0
10th Jun 2025 (Tue) 34.00 34.00 34.00 34.079 0
9th Jun 2025 (Mon) 33.70 33.84 33.70 33.84 2
6th Jun 2025 (Fri) 33.70 33.70 33.6852 33.6852 0
5th Jun 2025 (Thu) 33.70 33.70 33.70 33.73 101
4th Jun 2025 (Wed) 33.845 33.845 33.845 33.79 100
3rd Jun 2025 (Tue) 33.68 33.70 33.68 33.67 200
2nd Jun 2025 (Mon) 33.81 33.98 33.78 33.98 800
30th May 2025 (Fri) 33.72 33.72 33.62 33.6815 909
29th May 2025 (Thu) 33.81 33.82 33.62 33.71 2,358
28th May 2025 (Wed) 33.599 33.73 33.599 33.63 865
27th May 2025 (Tue) 33.46 33.46 33.46 33.46 0
26th May 2025 (Mon) 33.46 33.46 33.46 33.46 0
24th May 2025 (Sat) 33.27 33.27 33.27 33.46 1,400
23rd May 2025 (Fri) 33.27 33.27 33.27 33.27 1,400
22nd May 2025 (Thu) 33.67 33.67 33.67 33.67 0
21st May 2025 (Wed) 33.91 33.96 33.83 33.93 2,075
20th May 2025 (Tue) 33.50 33.50 33.50 33.50 0
19th May 2025 (Mon) 33.36 33.36 33.36 33.36 507
FTSE 100 Latest
Value8,992.12
Change19.48