| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.75 | 38.779 | 38.61 | 38.60 | 504 |
| 11th Dec 2025 (Thu) | 38.801 | 38.801 | 38.77 | 38.77 | 1,088 |
| 10th Dec 2025 (Wed) | 38.25 | 38.48 | 38.15 | 38.4505 | 643 |
| 9th Dec 2025 (Tue) | 38.05 | 38.05 | 38.05 | 38.05 | 257 |
| 8th Dec 2025 (Mon) | 38.13 | 38.13 | 37.94 | 37.94 | 200 |
| 5th Dec 2025 (Fri) | 38.12 | 38.12 | 38.12 | 38.0753 | 42 |
| 4th Dec 2025 (Thu) | 38.16 | 38.16 | 38.00 | 38.00 | 313 |
| 3rd Dec 2025 (Wed) | 37.99 | 37.99 | 37.99 | 38.067 | 2 |
| 2nd Dec 2025 (Tue) | 37.785 | 37.785 | 37.71 | 37.77 | 742 |
| 1st Dec 2025 (Mon) | 37.88 | 37.89 | 37.665 | 37.743 | 914 |
| 28th Nov 2025 (Fri) | 37.60 | 37.75 | 37.60 | 37.75 | 949 |
| 27th Nov 2025 (Thu) | 37.47 | 37.61 | 37.47 | 37.61 | 1,460 |
| 26th Nov 2025 (Wed) | 37.47 | 37.61 | 37.47 | 37.61 | 1,172 |
| 25th Nov 2025 (Tue) | 37.23 | 37.39 | 37.18 | 37.39 | 79 |
| 24th Nov 2025 (Mon) | 36.85 | 36.85 | 36.85 | 36.85 | 1 |
| 21st Nov 2025 (Fri) | 36.58 | 36.93 | 36.58 | 36.93 | 0 |
| 20th Nov 2025 (Thu) | 36.745 | 36.7678 | 36.745 | 36.7678 | 0 |
| 19th Nov 2025 (Wed) | 36.745 | 36.745 | 36.73 | 36.7678 | 14 |
| 18th Nov 2025 (Tue) | 36.98 | 36.98 | 36.98 | 37.0881 | 4 |
| 17th Nov 2025 (Mon) | 37.52 | 37.76 | 37.46 | 37.46 | 899 |
| 14th Nov 2025 (Fri) | 37.82 | 37.82 | 37.82 | 37.84 | 47 |
| 13th Nov 2025 (Thu) | 38.20 | 38.20 | 38.01 | 37.95 | 65 |
| 12th Nov 2025 (Wed) | 38.085 | 38.18 | 37.99 | 37.99 | 956 |
| 11th Nov 2025 (Tue) | 37.835 | 37.98 | 37.835 | 37.91 | 1,605 |
| 10th Nov 2025 (Mon) | 37.39 | 37.54 | 37.39 | 37.54 | 0 |
| 7th Nov 2025 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 2 |
| 6th Nov 2025 (Thu) | 36.92 | 36.92 | 36.77 | 36.8795 | 680 |
| 5th Nov 2025 (Wed) | 36.535 | 36.64 | 36.535 | 36.6206 | 0 |
| 4th Nov 2025 (Tue) | 36.79 | 36.79 | 36.66 | 36.66 | 0 |
| 3rd Nov 2025 (Mon) | 36.79 | 36.86 | 36.65 | 36.66 | 1,242 |
| 31st Oct 2025 (Fri) | 37.15 | 37.15 | 36.807 | 36.807 | 2 |
| 30th Oct 2025 (Thu) | 37.15 | 37.29 | 37.09 | 37.13 | 100 |
| 29th Oct 2025 (Wed) | 37.341 | 37.49 | 37.09 | 37.09 | 222 |
| 28th Oct 2025 (Tue) | 37.44 | 37.48 | 37.42 | 37.42 | 531 |
| 24th Oct 2025 (Fri) | 36.98 | 36.99 | 36.895 | 36.99 | 2,935 |
| 23rd Oct 2025 (Thu) | 36.40 | 36.87 | 36.40 | 36.87 | 11 |
| 22nd Oct 2025 (Wed) | 36.40 | 36.45 | 36.34 | 36.34 | 1,162 |
| 21st Oct 2025 (Tue) | 36.36 | 36.38 | 36.36 | 36.39 | 500 |
| 20th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.4683 | 1,300 |
| 17th Oct 2025 (Fri) | 36.34 | 36.3832 | 36.34 | 36.3832 | 0 |
| 16th Oct 2025 (Thu) | 36.34 | 36.34 | 36.16 | 36.1797 | 470 |
| 15th Oct 2025 (Wed) | 35.68 | 35.9856 | 35.68 | 35.9856 | 0 |
| 14th Oct 2025 (Tue) | 35.68 | 35.83 | 35.68 | 35.83 | 450 |
| 13th Oct 2025 (Mon) | 35.29 | 35.29 | 35.26 | 35.25 | 307 |