| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.11 | 183 |
| 2nd Apr 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.11 | 183 |
| 1st Apr 2026 (Wed) | 42.04 | 42.16 | 41.87 | 41.92 | 831 |
| 31st Mar 2026 (Tue) | 41.21 | 41.55 | 40.97 | 41.652 | 694 |
| 30th Mar 2026 (Mon) | 40.89 | 40.89 | 40.73 | 40.6451 | 289 |
| 27th Mar 2026 (Fri) | 40.76 | 40.76 | 40.47 | 40.50 | 1,210 |
| 26th Mar 2026 (Thu) | 40.96 | 40.96 | 40.62 | 40.62 | 1,868 |
| 25th Mar 2026 (Wed) | 40.84 | 41.06 | 40.84 | 41.0552 | 15 |
| 24th Mar 2026 (Tue) | 40.44 | 40.51 | 40.43 | 40.55 | 542 |
| 23rd Mar 2026 (Mon) | 40.69 | 40.71 | 40.23 | 40.44 | 200 |
| 20th Mar 2026 (Fri) | 40.18 | 40.18 | 39.73 | 39.842 | 0 |
| 19th Mar 2026 (Thu) | 40.74 | 41.02 | 40.60 | 41.02 | 0 |
| 18th Mar 2026 (Wed) | 40.91 | 40.95 | 40.74 | 40.74 | 0 |
| 17th Mar 2026 (Tue) | 41.50 | 41.58 | 41.41 | 41.42 | 301 |
| 16th Mar 2026 (Mon) | 41.10 | 41.13 | 40.94 | 40.958 | 1,934 |
| 13th Mar 2026 (Fri) | 40.65 | 40.65 | 40.36 | 40.36 | 0 |
| 12th Mar 2026 (Thu) | 40.65 | 40.78 | 40.62 | 40.62 | 24 |
| 11th Mar 2026 (Wed) | 41.05 | 41.05 | 41.05 | 41.054 | 198 |
| 10th Mar 2026 (Tue) | 41.16 | 41.16 | 40.71 | 40.79 | 820 |
| 9th Mar 2026 (Mon) | 39.98 | 40.74 | 39.98 | 40.7076 | 712 |
| 6th Mar 2026 (Fri) | 40.52 | 40.70 | 40.52 | 40.79 | 0 |
| 5th Mar 2026 (Thu) | 40.82 | 40.84 | 40.57 | 40.82 | 192 |
| 4th Mar 2026 (Wed) | 41.40 | 41.46 | 41.32 | 41.38 | 1,946 |
| 3rd Mar 2026 (Tue) | 40.80 | 41.33 | 40.80 | 41.23 | 313 |
| 2nd Mar 2026 (Mon) | 42.20 | 42.39 | 42.20 | 42.30 | 200 |
| 27th Feb 2026 (Fri) | 42.79 | 42.85 | 42.70 | 42.79 | 1,201 |
| 26th Feb 2026 (Thu) | 42.55 | 42.60 | 42.55 | 42.48 | 816 |
| 25th Feb 2026 (Wed) | 42.23 | 42.57 | 42.23 | 42.57 | 0 |
| 24th Feb 2026 (Tue) | 42.23 | 42.28 | 42.23 | 42.28 | 0 |
| 23rd Feb 2026 (Mon) | 42.23 | 42.24 | 42.12 | 42.12 | 183 |
| 20th Feb 2026 (Fri) | 42.10 | 42.17 | 42.10 | 42.34 | 228 |
| 19th Feb 2026 (Thu) | 41.90 | 42.03 | 41.90 | 42.05 | 674 |
| 18th Feb 2026 (Wed) | 42.02 | 42.02 | 41.83 | 41.86 | 738 |
| 17th Feb 2026 (Tue) | 41.69 | 41.83 | 41.68 | 41.92 | 2,398 |
| 16th Feb 2026 (Mon) | 41.65 | 41.77 | 41.62 | 41.73 | 407 |
| 13th Feb 2026 (Fri) | 41.65 | 41.77 | 41.62 | 41.73 | 407 |
| 12th Feb 2026 (Thu) | 42.20 | 42.20 | 41.80 | 41.80 | 241 |
| 11th Feb 2026 (Wed) | 42.34 | 42.35 | 42.26 | 42.26 | 700 |
| 10th Feb 2026 (Tue) | 41.95 | 41.97 | 41.881 | 41.8954 | 2,559 |
| 9th Feb 2026 (Mon) | 41.91 | 41.93 | 41.85 | 41.85 | 939 |
| 6th Feb 2026 (Fri) | 41.49 | 41.49 | 41.47 | 41.47 | 698 |
| 5th Feb 2026 (Thu) | 41.14 | 41.31 | 41.04 | 41.17 | 422 |