| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.49 | 41.49 | 41.47 | 41.47 | 698 |
| 5th Feb 2026 (Thu) | 41.14 | 41.31 | 41.04 | 41.17 | 422 |
| 4th Feb 2026 (Wed) | 41.57 | 41.68 | 41.57 | 41.73 | 2 |
| 3rd Feb 2026 (Tue) | 40.70 | 41.01 | 40.70 | 41.01 | 22 |
| 2nd Feb 2026 (Mon) | 40.56 | 40.69 | 40.53 | 40.58 | 488 |
| 30th Jan 2026 (Fri) | 40.44 | 40.46 | 40.24 | 40.25 | 25 |
| 29th Jan 2026 (Thu) | 40.55 | 40.55 | 40.55 | 40.61 | 0 |
| 28th Jan 2026 (Wed) | 40.48 | 40.48 | 40.38 | 40.60 | 108 |
| 27th Jan 2026 (Tue) | 40.54 | 40.66 | 40.54 | 40.60 | 2,710 |
| 26th Jan 2026 (Mon) | 40.01 | 40.19 | 40.01 | 40.0849 | 1,800 |
| 23rd Jan 2026 (Fri) | 39.82 | 39.82 | 39.82 | 39.82 | 100 |
| 22nd Jan 2026 (Thu) | 39.58 | 39.58 | 39.44 | 39.44 | 0 |
| 21st Jan 2026 (Wed) | 39.21 | 39.21 | 39.11 | 39.14 | 1,194 |
| 20th Jan 2026 (Tue) | 38.41 | 38.41 | 38.41 | 38.40 | 6 |
| 19th Jan 2026 (Mon) | 38.93 | 38.93 | 38.93 | 38.8899 | 1 |
| 16th Jan 2026 (Fri) | 38.93 | 38.93 | 38.93 | 38.8899 | 1 |
| 15th Jan 2026 (Thu) | 39.03 | 39.14 | 39.03 | 39.07 | 1,121 |
| 14th Jan 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.25 | 33 |
| 13th Jan 2026 (Tue) | 38.88 | 38.88 | 38.81 | 39.185 | 1,143 |
| 12th Jan 2026 (Mon) | 39.13 | 39.20 | 39.13 | 39.185 | 1,962 |
| 9th Jan 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.0148 | 228 |
| 8th Jan 2026 (Thu) | 38.80 | 38.83 | 38.80 | 38.8715 | 773 |
| 7th Jan 2026 (Wed) | 39.00 | 39.00 | 38.97 | 38.97 | 389 |
| 6th Jan 2026 (Tue) | 39.18 | 39.18 | 39.06 | 39.10 | 654 |
| 5th Jan 2026 (Mon) | 38.92 | 39.04 | 38.90 | 39.04 | 1,930 |
| 2nd Jan 2026 (Fri) | 38.83 | 39.03 | 38.83 | 39.03 | 222 |
| 1st Jan 2026 (Thu) | 38.549 | 38.56 | 38.549 | 38.56 | 302 |
| 31st Dec 2025 (Wed) | 38.549 | 38.56 | 38.549 | 38.56 | 302 |
| 30th Dec 2025 (Tue) | 38.74 | 38.74 | 38.73 | 38.723 | 600 |
| 29th Dec 2025 (Mon) | 38.57 | 38.57 | 38.5372 | 38.5372 | 73 |
| 26th Dec 2025 (Fri) | 38.57 | 38.62 | 38.57 | 38.623 | 400 |
| 25th Dec 2025 (Thu) | 38.56 | 38.58 | 38.56 | 38.57 | 600 |
| 24th Dec 2025 (Wed) | 38.56 | 38.58 | 38.56 | 38.57 | 600 |
| 23rd Dec 2025 (Tue) | 38.47 | 38.49 | 38.385 | 38.49 | 1,643 |
| 22nd Dec 2025 (Mon) | 38.17 | 38.31 | 38.16 | 38.28 | 1,614 |
| 19th Dec 2025 (Fri) | 38.31 | 38.39 | 38.20 | 38.30 | 304 |
| 18th Dec 2025 (Thu) | 38.33 | 38.33 | 38.06 | 38.06 | 500 |
| 17th Dec 2025 (Wed) | 38.53 | 38.58 | 38.49 | 38.49 | 1,716 |
| 16th Dec 2025 (Tue) | 38.80 | 38.80 | 38.63 | 38.77 | 758 |
| 15th Dec 2025 (Mon) | 38.83 | 38.94 | 38.775 | 38.94 | 1,540 |
| 12th Dec 2025 (Fri) | 38.75 | 38.779 | 38.61 | 38.60 | 504 |
| 11th Dec 2025 (Thu) | 38.801 | 38.801 | 38.77 | 38.77 | 1,088 |
| 10th Dec 2025 (Wed) | 38.25 | 38.48 | 38.15 | 38.4505 | 643 |
| 9th Dec 2025 (Tue) | 38.05 | 38.05 | 38.05 | 38.05 | 257 |
| 8th Dec 2025 (Mon) | 38.13 | 38.13 | 37.94 | 37.94 | 200 |