| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.50 | 7.02 | 6.50 | 6.93 | 11,513 |
| 15th Dec 2025 (Mon) | 6.60 | 6.60 | 6.30 | 6.31 | 5,187 |
| 12th Dec 2025 (Fri) | 6.67 | 6.80 | 6.55 | 6.65 | 7,620 |
| 11th Dec 2025 (Thu) | 6.60 | 6.65 | 6.53 | 6.58 | 3,845 |
| 10th Dec 2025 (Wed) | 6.41 | 6.68 | 6.41 | 6.59 | 5,830 |
| 9th Dec 2025 (Tue) | 6.50 | 6.56 | 6.24 | 6.55 | 7,524 |
| 8th Dec 2025 (Mon) | 6.365 | 6.64 | 6.365 | 6.56 | 4,817 |
| 5th Dec 2025 (Fri) | 6.40 | 6.41 | 6.27 | 6.38 | 7,159 |
| 4th Dec 2025 (Thu) | 6.21 | 6.48 | 6.12 | 6.45 | 9,315 |
| 3rd Dec 2025 (Wed) | 6.07 | 6.17 | 5.95 | 6.15 | 8,511 |
| 2nd Dec 2025 (Tue) | 6.23 | 6.25 | 6.14 | 6.16 | 6,120 |
| 1st Dec 2025 (Mon) | 6.08 | 6.18 | 6.00 | 6.04 | 4,590 |
| 28th Nov 2025 (Fri) | 6.23 | 6.36 | 6.23 | 6.33 | 4,103 |
| 27th Nov 2025 (Thu) | 6.30 | 6.30 | 6.00 | 6.08 | 29,467 |
| 26th Nov 2025 (Wed) | 6.30 | 6.30 | 6.00 | 6.08 | 30,248 |
| 25th Nov 2025 (Tue) | 6.20 | 6.55 | 6.09 | 6.43 | 36,487 |
| 24th Nov 2025 (Mon) | 6.38 | 6.38 | 5.94 | 6.17 | 33,282 |
| 21st Nov 2025 (Fri) | 6.85 | 7.07 | 6.36 | 6.38 | 66,615 |
| 20th Nov 2025 (Thu) | 7.31 | 7.32 | 7.31 | 7.13 | 1,309 |
| 19th Nov 2025 (Wed) | 6.83 | 7.29 | 6.83 | 7.13 | 36,471 |
| 18th Nov 2025 (Tue) | 6.08 | 6.84 | 6.07 | 6.73 | 89,445 |
| 17th Nov 2025 (Mon) | 5.76 | 6.245 | 5.64 | 6.19 | 21,581 |
| 14th Nov 2025 (Fri) | 6.065 | 6.44 | 5.61 | 5.85 | 75,686 |
| 13th Nov 2025 (Thu) | 5.70 | 6.95 | 5.70 | 6.18 | 366,005 |
| 12th Nov 2025 (Wed) | 4.51 | 4.60 | 4.45 | 4.48 | 16,917 |
| 11th Nov 2025 (Tue) | 4.525 | 4.56 | 4.48 | 4.50 | 1,813 |
| 10th Nov 2025 (Mon) | 4.50 | 4.57 | 4.44 | 4.52 | 1,595 |
| 7th Nov 2025 (Fri) | 4.00 | 4.39 | 4.00 | 4.32 | 6,218 |
| 6th Nov 2025 (Thu) | 4.21 | 4.25 | 4.12 | 4.13 | 1,460 |
| 5th Nov 2025 (Wed) | 4.36 | 4.48 | 4.36 | 4.38 | 5,703 |
| 4th Nov 2025 (Tue) | 4.62 | 4.62 | 4.61 | 4.61 | 0 |
| 3rd Nov 2025 (Mon) | 4.62 | 4.72 | 4.59 | 4.61 | 2,560 |
| 31st Oct 2025 (Fri) | 4.68 | 4.68 | 4.58 | 4.59 | 6,117 |
| 30th Oct 2025 (Thu) | 4.59 | 4.62 | 4.53 | 4.58 | 3,619 |
| 29th Oct 2025 (Wed) | 4.50 | 4.65 | 4.50 | 4.53 | 35,580 |
| 28th Oct 2025 (Tue) | 4.69 | 4.69 | 4.65 | 4.63 | 3,141 |
| 27th Oct 2025 (Mon) | 4.75 | 4.75 | 4.70 | 4.72 | 3,383 |
| 24th Oct 2025 (Fri) | 4.78 | 4.835 | 4.78 | 4.76 | 4,846 |
| 23rd Oct 2025 (Thu) | 4.61 | 4.77 | 4.61 | 4.66 | 2,493 |
| 22nd Oct 2025 (Wed) | 4.70 | 4.70 | 4.55 | 4.62 | 4,122 |
| 21st Oct 2025 (Tue) | 4.76 | 4.81 | 4.72 | 4.75 | 2,811 |
| 20th Oct 2025 (Mon) | 4.80 | 4.95 | 4.80 | 4.90 | 10,628 |
| 17th Oct 2025 (Fri) | 4.48 | 4.805 | 4.45 | 4.58 | 12,640 |