| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.38 | 5.46 | 5.36 | 5.41 | 22,775 |
| 18th Sep 2025 (Thu) | 5.38 | 5.50 | 5.37 | 5.47 | 4,104 |
| 17th Sep 2025 (Wed) | 5.43 | 5.43 | 5.32 | 5.34 | 8,250 |
| 16th Sep 2025 (Tue) | 5.51 | 5.53 | 5.38 | 5.39 | 10,362 |
| 15th Sep 2025 (Mon) | 5.625 | 5.70 | 5.60 | 5.59 | 9,641 |
| 12th Sep 2025 (Fri) | 5.45 | 5.70 | 5.40 | 5.63 | 8,812 |
| 11th Sep 2025 (Thu) | 5.44 | 5.51 | 5.40 | 5.48 | 4,690 |
| 10th Sep 2025 (Wed) | 5.70 | 5.70 | 5.365 | 5.41 | 2,781 |
| 9th Sep 2025 (Tue) | 5.63 | 5.75 | 5.555 | 5.61 | 11,550 |
| 8th Sep 2025 (Mon) | 5.395 | 5.69 | 5.395 | 5.60 | 19,955 |
| 5th Sep 2025 (Fri) | 5.28 | 5.38 | 5.26 | 5.34 | 5,209 |
| 4th Sep 2025 (Thu) | 5.26 | 5.26 | 5.15 | 5.24 | 4,624 |
| 3rd Sep 2025 (Wed) | 5.36 | 5.36 | 5.26 | 5.29 | 7,422 |
| 2nd Sep 2025 (Tue) | 5.30 | 5.41 | 5.24 | 5.35 | 11,554 |
| 1st Sep 2025 (Mon) | 5.50 | 5.50 | 5.37 | 5.45 | 10,004 |
| 29th Aug 2025 (Fri) | 5.50 | 5.50 | 5.37 | 5.45 | 10,004 |
| 28th Aug 2025 (Thu) | 5.34 | 5.525 | 5.33 | 5.41 | 15,635 |
| 27th Aug 2025 (Wed) | 5.40 | 5.48 | 5.25 | 5.32 | 14,164 |
| 26th Aug 2025 (Tue) | 5.315 | 5.39 | 5.30 | 5.37 | 8,058 |
| 25th Aug 2025 (Mon) | 5.27 | 5.27 | 5.22 | 5.25 | 6,133 |
| 22nd Aug 2025 (Fri) | 5.35 | 5.365 | 5.26 | 5.32 | 14,148 |
| 21st Aug 2025 (Thu) | 5.205 | 5.25 | 5.10 | 5.15 | 5,120 |
| 20th Aug 2025 (Wed) | 5.11 | 5.30 | 4.96 | 5.22 | 37,892 |
| 19th Aug 2025 (Tue) | 5.36 | 5.36 | 5.12 | 5.17 | 37,778 |
| 18th Aug 2025 (Mon) | 5.02 | 5.52 | 5.02 | 5.49 | 53,399 |
| 15th Aug 2025 (Fri) | 4.90 | 5.14 | 4.68 | 5.02 | 24,360 |
| 14th Aug 2025 (Thu) | 4.85 | 4.88 | 4.75 | 4.84 | 16,758 |
| 13th Aug 2025 (Wed) | 4.84 | 5.50 | 4.79 | 4.95 | 23,847 |
| 12th Aug 2025 (Tue) | 5.01 | 5.09 | 4.87 | 5.03 | 17,095 |
| 11th Aug 2025 (Mon) | 4.975 | 5.23 | 4.975 | 5.05 | 19,803 |
| 8th Aug 2025 (Fri) | 4.96 | 5.045 | 4.90 | 4.89 | 5,493 |
| 7th Aug 2025 (Thu) | 5.03 | 5.03 | 4.88 | 5.00 | 8,143 |
| 6th Aug 2025 (Wed) | 5.00 | 5.08 | 4.98 | 5.10 | 7,478 |
| 5th Aug 2025 (Tue) | 5.06 | 5.06 | 4.90 | 4.98 | 9,139 |
| 4th Aug 2025 (Mon) | 4.94 | 5.065 | 4.94 | 5.05 | 18,041 |
| 1st Aug 2025 (Fri) | 4.75 | 4.84 | 4.65 | 4.82 | 5,526 |
| 31st Jul 2025 (Thu) | 5.05 | 5.05 | 4.90 | 4.95 | 46,105 |
| 30th Jul 2025 (Wed) | 5.14 | 5.14 | 5.02 | 5.03 | 3,738 |
| 29th Jul 2025 (Tue) | 5.19 | 5.20 | 5.035 | 5.10 | 9,046 |
| 28th Jul 2025 (Mon) | 5.18 | 5.18 | 5.04 | 5.17 | 12,394 |
| 25th Jul 2025 (Fri) | 5.15 | 5.19 | 5.13 | 5.14 | 9,854 |
| 24th Jul 2025 (Thu) | 5.22 | 5.26 | 5.17 | 5.16 | 13,692 |
| 23rd Jul 2025 (Wed) | 5.275 | 5.36 | 5.205 | 5.25 | 28,866 |
| 22nd Jul 2025 (Tue) | 5.46 | 5.46 | 5.10 | 5.31 | 24,953 |