| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.92 | 5.02 | 4.87 | 4.94 | 9,958 |
| 5th Feb 2026 (Thu) | 4.82 | 4.88 | 4.72 | 4.76 | 14,446 |
| 4th Feb 2026 (Wed) | 5.05 | 5.05 | 4.77 | 4.84 | 5,848 |
| 3rd Feb 2026 (Tue) | 5.52 | 5.52 | 5.07 | 5.24 | 21,945 |
| 2nd Feb 2026 (Mon) | 5.695 | 5.76 | 5.53 | 5.53 | 6,163 |
| 30th Jan 2026 (Fri) | 5.87 | 5.87 | 5.58 | 5.68 | 5,098 |
| 29th Jan 2026 (Thu) | 6.02 | 6.07 | 5.95 | 6.01 | 16,370 |
| 28th Jan 2026 (Wed) | 6.08 | 6.08 | 5.97 | 6.14 | 5,135 |
| 27th Jan 2026 (Tue) | 6.03 | 6.14 | 6.03 | 6.14 | 1,723 |
| 26th Jan 2026 (Mon) | 6.05 | 6.08 | 6.04 | 6.08 | 1,045 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.07 | 5.99 | 6.01 | 12,496 |
| 22nd Jan 2026 (Thu) | 6.05 | 6.11 | 6.05 | 6.06 | 2,515 |
| 21st Jan 2026 (Wed) | 5.97 | 6.01 | 5.92 | 6.01 | 2,359 |
| 20th Jan 2026 (Tue) | 5.90 | 5.99 | 5.89 | 6.00 | 6,713 |
| 19th Jan 2026 (Mon) | 6.04 | 6.07 | 5.91 | 5.92 | 13,029 |
| 16th Jan 2026 (Fri) | 6.04 | 6.07 | 5.91 | 5.92 | 13,029 |
| 15th Jan 2026 (Thu) | 6.05 | 6.145 | 6.04 | 6.05 | 3,882 |
| 14th Jan 2026 (Wed) | 6.25 | 6.25 | 6.00 | 6.03 | 17,765 |
| 13th Jan 2026 (Tue) | 6.44 | 6.44 | 6.26 | 6.48 | 12,607 |
| 12th Jan 2026 (Mon) | 6.40 | 6.49 | 6.29 | 6.48 | 19,660 |
| 9th Jan 2026 (Fri) | 6.29 | 6.50 | 6.26 | 6.50 | 4,857 |
| 8th Jan 2026 (Thu) | 6.33 | 6.35 | 6.30 | 6.33 | 2,968 |
| 7th Jan 2026 (Wed) | 6.32 | 6.46 | 6.29 | 6.36 | 6,429 |
| 6th Jan 2026 (Tue) | 6.335 | 6.35 | 6.30 | 6.35 | 4,318 |
| 5th Jan 2026 (Mon) | 6.69 | 6.69 | 6.33 | 6.37 | 13,527 |
| 2nd Jan 2026 (Fri) | 6.56 | 6.69 | 6.475 | 6.61 | 5,408 |
| 1st Jan 2026 (Thu) | 6.82 | 6.82 | 6.54 | 6.68 | 5,009 |
| 31st Dec 2025 (Wed) | 6.82 | 6.82 | 6.54 | 6.68 | 5,009 |
| 30th Dec 2025 (Tue) | 6.605 | 6.88 | 6.60 | 6.72 | 13,824 |
| 29th Dec 2025 (Mon) | 6.56 | 6.69 | 6.37 | 6.68 | 8,706 |
| 26th Dec 2025 (Fri) | 6.60 | 6.69 | 6.60 | 6.66 | 5,117 |
| 25th Dec 2025 (Thu) | 6.71 | 6.72 | 6.62 | 6.62 | 3,146 |
| 24th Dec 2025 (Wed) | 6.71 | 6.72 | 6.62 | 6.62 | 3,146 |
| 23rd Dec 2025 (Tue) | 6.64 | 6.83 | 6.60 | 6.80 | 40,803 |
| 22nd Dec 2025 (Mon) | 6.83 | 6.83 | 6.67 | 6.71 | 3,652 |
| 19th Dec 2025 (Fri) | 7.10 | 7.11 | 6.78 | 6.89 | 22,170 |
| 18th Dec 2025 (Thu) | 6.92 | 7.11 | 6.91 | 7.08 | 10,478 |
| 17th Dec 2025 (Wed) | 6.89 | 6.915 | 6.675 | 6.725 | 4,199 |
| 16th Dec 2025 (Tue) | 6.50 | 7.02 | 6.50 | 6.93 | 11,513 |
| 15th Dec 2025 (Mon) | 6.60 | 6.60 | 6.30 | 6.31 | 5,187 |
| 12th Dec 2025 (Fri) | 6.67 | 6.80 | 6.55 | 6.65 | 7,620 |
| 11th Dec 2025 (Thu) | 6.60 | 6.65 | 6.53 | 6.58 | 3,845 |
| 10th Dec 2025 (Wed) | 6.41 | 6.68 | 6.41 | 6.59 | 5,830 |
| 9th Dec 2025 (Tue) | 6.50 | 6.56 | 6.24 | 6.55 | 7,524 |
| 8th Dec 2025 (Mon) | 6.365 | 6.64 | 6.365 | 6.56 | 4,817 |