| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.24 | 5.325 | 5.12 | 5.23 | 21,184 |
| 17th Jul 2025 (Thu) | 5.19 | 5.28 | 5.14 | 5.29 | 15,142 |
| 16th Jul 2025 (Wed) | 5.12 | 5.165 | 5.045 | 5.17 | 16,898 |
| 15th Jul 2025 (Tue) | 5.26 | 5.26 | 5.11 | 5.12 | 14,110 |
| 14th Jul 2025 (Mon) | 5.20 | 5.34 | 5.18 | 5.25 | 13,705 |
| 11th Jul 2025 (Fri) | 5.19 | 5.23 | 5.07 | 5.14 | 20,143 |
| 10th Jul 2025 (Thu) | 5.13 | 5.36 | 5.10 | 5.20 | 43,109 |
| 9th Jul 2025 (Wed) | 5.24 | 5.27 | 5.17 | 5.20 | 22,726 |
| 8th Jul 2025 (Tue) | 5.42 | 5.42 | 5.20 | 5.27 | 28,568 |
| 7th Jul 2025 (Mon) | 5.38 | 5.56 | 5.28 | 5.45 | 47,654 |
| 4th Jul 2025 (Fri) | 5.25 | 5.42 | 5.25 | 5.37 | 17,874 |
| 3rd Jul 2025 (Thu) | 5.25 | 5.42 | 5.25 | 5.37 | 17,874 |
| 2nd Jul 2025 (Wed) | 5.11 | 5.20 | 5.04 | 5.17 | 58,413 |
| 1st Jul 2025 (Tue) | 5.31 | 5.35 | 5.17 | 5.17 | 32,313 |
| 30th Jun 2025 (Mon) | 5.40 | 5.47 | 5.31 | 5.39 | 53,019 |
| 27th Jun 2025 (Fri) | 5.45 | 5.61 | 5.37 | 5.47 | 43,485 |
| 26th Jun 2025 (Thu) | 5.41 | 5.58 | 5.30 | 5.44 | 56,019 |
| 25th Jun 2025 (Wed) | 5.58 | 5.63 | 5.35 | 5.36 | 37,057 |
| 24th Jun 2025 (Tue) | 5.45 | 5.91 | 5.42 | 5.77 | 39,815 |
| 23rd Jun 2025 (Mon) | 5.28 | 5.37 | 5.12 | 5.39 | 31,060 |
| 20th Jun 2025 (Fri) | 5.28 | 5.48 | 5.15 | 5.38 | 38,335 |
| 19th Jun 2025 (Thu) | 5.22 | 5.37 | 5.16 | 5.26 | 30,541 |
| 18th Jun 2025 (Wed) | 5.22 | 5.37 | 5.16 | 5.26 | 30,541 |
| 17th Jun 2025 (Tue) | 5.45 | 5.62 | 5.24 | 5.23 | 22,981 |
| 16th Jun 2025 (Mon) | 5.47 | 5.58 | 5.42 | 5.47 | 24,725 |
| 13th Jun 2025 (Fri) | 5.15 | 5.40 | 5.10 | 5.43 | 34,037 |
| 12th Jun 2025 (Thu) | 5.21 | 5.42 | 5.18 | 5.25 | 39,231 |
| 11th Jun 2025 (Wed) | 5.69 | 5.69 | 5.22 | 5.36 | 89,400 |
| 10th Jun 2025 (Tue) | 6.20 | 6.325 | 5.65 | 5.69 | 135,767 |
| 9th Jun 2025 (Mon) | 5.99 | 6.465 | 5.96 | 6.07 | 106,946 |
| 6th Jun 2025 (Fri) | 5.45 | 6.12 | 5.40 | 5.94 | 67,372 |
| 5th Jun 2025 (Thu) | 5.50 | 5.77 | 5.42 | 5.48 | 22,690 |
| 4th Jun 2025 (Wed) | 5.45 | 5.565 | 5.27 | 5.53 | 59,205 |
| 3rd Jun 2025 (Tue) | 5.52 | 5.78 | 5.32 | 5.34 | 43,356 |
| 2nd Jun 2025 (Mon) | 5.33 | 5.805 | 5.29 | 5.62 | 95,953 |
| 30th May 2025 (Fri) | 4.94 | 5.18 | 4.69 | 5.09 | 98,289 |
| 29th May 2025 (Thu) | 5.09 | 5.14 | 4.83 | 4.90 | 41,611 |
| 28th May 2025 (Wed) | 5.03 | 5.05 | 4.85 | 5.03 | 48,387 |
| 27th May 2025 (Tue) | 4.93 | 5.45 | 4.93 | 5.165 | 154,904 |
| 26th May 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 24th May 2025 (Sat) | 3.935 | 4.77 | 3.935 | 4.59 | 107,179 |
| 23rd May 2025 (Fri) | 3.935 | 4.77 | 3.935 | 4.65 | 107,179 |
| 22nd May 2025 (Thu) | 4.25 | 4.25 | 3.795 | 4.01 | 81,889 |
| 21st May 2025 (Wed) | 4.20 | 4.76 | 4.06 | 4.06 | 234,232 |
| 20th May 2025 (Tue) | 3.87 | 4.25 | 3.69 | 3.87 | 177,176 |
| 19th May 2025 (Mon) | 3.31 | 3.31 | 3.27 | 3.29 | 7,038 |