| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 56.19 | 56.25 | 56.00 | 55.82 | 19,946 |
| 12th Dec 2025 (Fri) | 56.21 | 56.21 | 55.55 | 55.82 | 22,102 |
| 11th Dec 2025 (Thu) | 56.07 | 56.27 | 56.04 | 56.18 | 23,852 |
| 10th Dec 2025 (Wed) | 55.28 | 55.90 | 55.22 | 55.84 | 9,326 |
| 9th Dec 2025 (Tue) | 55.199 | 55.28 | 55.02 | 55.03 | 22,438 |
| 8th Dec 2025 (Mon) | 55.03 | 55.03 | 54.79 | 54.93 | 11,492 |
| 5th Dec 2025 (Fri) | 55.045 | 55.05 | 54.675 | 54.79 | 7,657 |
| 4th Dec 2025 (Thu) | 54.54 | 54.875 | 54.54 | 54.83 | 15,007 |
| 3rd Dec 2025 (Wed) | 54.53 | 54.55 | 54.31 | 54.54 | 13,000 |
| 2nd Dec 2025 (Tue) | 54.34 | 54.55 | 54.28 | 54.52 | 19,585 |
| 1st Dec 2025 (Mon) | 54.23 | 54.31 | 53.95 | 53.98 | 14,597 |
| 28th Nov 2025 (Fri) | 54.379 | 54.555 | 54.379 | 54.54 | 5,345 |
| 27th Nov 2025 (Thu) | 53.94 | 54.35 | 53.93 | 54.26 | 6,527 |
| 26th Nov 2025 (Wed) | 53.94 | 54.35 | 53.93 | 54.26 | 12,766 |
| 25th Nov 2025 (Tue) | 53.21 | 53.61 | 53.09 | 53.53 | 36,326 |
| 24th Nov 2025 (Mon) | 52.55 | 52.82 | 52.54 | 52.70 | 9,301 |
| 21st Nov 2025 (Fri) | 52.54 | 52.83 | 52.19 | 52.65 | 5,113 |
| 20th Nov 2025 (Thu) | 53.27 | 53.27 | 53.02 | 53.02 | 0 |
| 19th Nov 2025 (Wed) | 53.27 | 53.41 | 52.86 | 53.02 | 30,766 |
| 18th Nov 2025 (Tue) | 53.29 | 53.409 | 52.93 | 53.27 | 2,923 |
| 17th Nov 2025 (Mon) | 54.29 | 54.33 | 53.62 | 53.84 | 15,196 |
| 14th Nov 2025 (Fri) | 54.05 | 54.45 | 54.05 | 54.33 | 9,654 |
| 13th Nov 2025 (Thu) | 55.37 | 55.37 | 54.615 | 54.76 | 7,112 |
| 12th Nov 2025 (Wed) | 55.05 | 55.34 | 55.05 | 55.35 | 19,183 |
| 11th Nov 2025 (Tue) | 54.84 | 54.92 | 54.67 | 54.88 | 23,076 |
| 10th Nov 2025 (Mon) | 54.445 | 54.84 | 54.44 | 54.80 | 16,772 |
| 7th Nov 2025 (Fri) | 53.31 | 53.95 | 53.31 | 53.92 | 8,639 |
| 6th Nov 2025 (Thu) | 53.99 | 53.99 | 53.71 | 53.82 | 2,573 |
| 5th Nov 2025 (Wed) | 53.58 | 53.98 | 53.58 | 53.91 | 14,842 |
| 4th Nov 2025 (Tue) | 54.01 | 54.14 | 54.01 | 54.14 | 0 |
| 3rd Nov 2025 (Mon) | 54.01 | 54.16 | 53.975 | 54.14 | 11,530 |
| 31st Oct 2025 (Fri) | 53.795 | 53.96 | 53.71 | 53.91 | 4,395 |
| 30th Oct 2025 (Thu) | 53.72 | 54.13 | 53.72 | 53.96 | 14,788 |
| 29th Oct 2025 (Wed) | 54.20 | 54.36 | 53.88 | 54.05 | 9,663 |
| 28th Oct 2025 (Tue) | 53.889 | 54.23 | 53.889 | 54.14 | 22,351 |
| 27th Oct 2025 (Mon) | 53.735 | 53.84 | 53.675 | 53.83 | 19,093 |
| 24th Oct 2025 (Fri) | 53.38 | 53.50 | 53.37 | 53.49 | 9,730 |
| 23rd Oct 2025 (Thu) | 53.30 | 53.32 | 53.15 | 53.27 | 10,642 |
| 22nd Oct 2025 (Wed) | 53.06 | 53.08 | 52.63 | 52.89 | 13,357 |
| 21st Oct 2025 (Tue) | 52.95 | 53.06 | 52.90 | 52.90 | 14,435 |
| 20th Oct 2025 (Mon) | 53.21 | 53.419 | 53.21 | 53.38 | 14,103 |
| 17th Oct 2025 (Fri) | 52.77 | 52.85 | 52.57 | 52.81 | 10,351 |
| 16th Oct 2025 (Thu) | 53.35 | 53.55 | 53.14 | 53.23 | 11,199 |
| 15th Oct 2025 (Wed) | 53.58 | 53.64 | 53.10 | 53.22 | 13,713 |