| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.78 | 55.86 | 54.59 | 55.88 | 12,733 |
| 2nd Apr 2026 (Thu) | 54.78 | 55.86 | 54.59 | 55.88 | 12,733 |
| 1st Apr 2026 (Wed) | 56.25 | 56.73 | 56.07 | 56.38 | 11,104 |
| 31st Mar 2026 (Tue) | 53.79 | 54.86 | 53.58 | 54.84 | 9,640 |
| 30th Mar 2026 (Mon) | 53.26 | 53.54 | 52.70 | 52.92 | 3,410 |
| 27th Mar 2026 (Fri) | 53.00 | 53.57 | 52.77 | 52.95 | 17,960 |
| 26th Mar 2026 (Thu) | 54.12 | 54.53 | 53.53 | 53.53 | 6,580 |
| 25th Mar 2026 (Wed) | 55.02 | 55.27 | 54.84 | 54.95 | 9,090 |
| 24th Mar 2026 (Tue) | 53.41 | 54.27 | 53.19 | 53.97 | 12,724 |
| 23rd Mar 2026 (Mon) | 53.99 | 54.80 | 53.75 | 54.16 | 7,869 |
| 20th Mar 2026 (Fri) | 54.91 | 54.91 | 52.80 | 52.98 | 5,250 |
| 19th Mar 2026 (Thu) | 54.335 | 55.39 | 54.335 | 55.20 | 2,799 |
| 18th Mar 2026 (Wed) | 56.22 | 56.38 | 55.45 | 55.46 | 4,070 |
| 17th Mar 2026 (Tue) | 56.63 | 56.63 | 56.38 | 56.43 | 10,496 |
| 16th Mar 2026 (Mon) | 55.82 | 56.20 | 55.73 | 56.07 | 10,935 |
| 13th Mar 2026 (Fri) | 55.82 | 56.04 | 54.88 | 54.93 | 3,838 |
| 12th Mar 2026 (Thu) | 55.84 | 55.98 | 55.429 | 55.71 | 6,010 |
| 11th Mar 2026 (Wed) | 56.57 | 57.00 | 56.47 | 56.82 | 13,365 |
| 10th Mar 2026 (Tue) | 57.35 | 57.95 | 57.12 | 57.16 | 5,356 |
| 9th Mar 2026 (Mon) | 55.55 | 56.96 | 55.18 | 56.79 | 9,105 |
| 6th Mar 2026 (Fri) | 55.91 | 56.65 | 55.91 | 56.45 | 1,343 |
| 5th Mar 2026 (Thu) | 57.38 | 57.48 | 56.47 | 57.04 | 2,839 |
| 4th Mar 2026 (Wed) | 57.95 | 58.34 | 57.74 | 58.27 | 21,612 |
| 3rd Mar 2026 (Tue) | 56.57 | 57.47 | 55.92 | 57.29 | 27,189 |
| 2nd Mar 2026 (Mon) | 58.665 | 59.34 | 58.665 | 59.14 | 8,693 |
| 27th Feb 2026 (Fri) | 60.20 | 60.215 | 59.80 | 59.90 | 19,288 |
| 26th Feb 2026 (Thu) | 60.15 | 60.43 | 60.00 | 60.42 | 31,350 |
| 25th Feb 2026 (Wed) | 60.20 | 60.29 | 60.20 | 60.29 | 0 |
| 24th Feb 2026 (Tue) | 60.20 | 60.20 | 59.41 | 59.41 | 0 |
| 23rd Feb 2026 (Mon) | 60.20 | 60.20 | 59.46 | 59.71 | 17,270 |
| 20th Feb 2026 (Fri) | 59.37 | 59.87 | 59.37 | 59.90 | 5,571 |
| 19th Feb 2026 (Thu) | 58.75 | 59.16 | 58.73 | 59.15 | 6,418 |
| 18th Feb 2026 (Wed) | 59.28 | 59.50 | 59.08 | 59.22 | 16,372 |
| 17th Feb 2026 (Tue) | 58.35 | 58.84 | 58.28 | 58.80 | 11,914 |
| 16th Feb 2026 (Mon) | 57.99 | 58.42 | 57.74 | 58.35 | 9,108 |
| 13th Feb 2026 (Fri) | 57.99 | 58.42 | 57.74 | 58.35 | 9,108 |
| 12th Feb 2026 (Thu) | 59.37 | 59.37 | 58.23 | 58.37 | 1,532 |
| 11th Feb 2026 (Wed) | 59.33 | 59.33 | 58.75 | 59.18 | 29,131 |
| 10th Feb 2026 (Tue) | 59.385 | 59.385 | 59.06 | 59.18 | 18,883 |
| 9th Feb 2026 (Mon) | 58.70 | 59.45 | 58.70 | 59.40 | 13,099 |
| 6th Feb 2026 (Fri) | 58.05 | 58.415 | 58.02 | 58.40 | 11,899 |
| 5th Feb 2026 (Thu) | 57.48 | 57.79 | 57.05 | 57.12 | 20,276 |