| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.15 | 51.155 | 50.915 | 50.94 | 19,641 |
| 17th Jul 2025 (Thu) | 50.71 | 51.08 | 50.71 | 51.06 | 11,851 |
| 16th Jul 2025 (Wed) | 50.42 | 50.76 | 50.25 | 50.71 | 34,981 |
| 15th Jul 2025 (Tue) | 50.75 | 50.75 | 50.24 | 50.32 | 33,016 |
| 14th Jul 2025 (Mon) | 50.62 | 50.92 | 50.57 | 50.89 | 13,319 |
| 11th Jul 2025 (Fri) | 50.68 | 50.759 | 50.60 | 50.72 | 22,511 |
| 10th Jul 2025 (Thu) | 50.96 | 51.17 | 50.86 | 51.13 | 18,527 |
| 9th Jul 2025 (Wed) | 51.02 | 51.26 | 51.02 | 51.24 | 80,087 |
| 8th Jul 2025 (Tue) | 50.86 | 50.90 | 50.565 | 50.83 | 24,942 |
| 7th Jul 2025 (Mon) | 50.69 | 50.835 | 50.44 | 50.65 | 15,205 |
| 4th Jul 2025 (Fri) | 50.60 | 50.84 | 50.60 | 50.73 | 15,290 |
| 3rd Jul 2025 (Thu) | 50.60 | 50.84 | 50.60 | 50.73 | 15,290 |
| 2nd Jul 2025 (Wed) | 50.41 | 50.61 | 50.31 | 50.54 | 13,033 |
| 1st Jul 2025 (Tue) | 50.99 | 51.045 | 50.59 | 50.77 | 51,271 |
| 30th Jun 2025 (Mon) | 50.91 | 51.20 | 50.84 | 51.24 | 17,973 |
| 27th Jun 2025 (Fri) | 50.78 | 51.07 | 50.69 | 50.94 | 29,382 |
| 26th Jun 2025 (Thu) | 50.43 | 50.82 | 50.415 | 50.75 | 29,812 |
| 25th Jun 2025 (Wed) | 49.97 | 50.10 | 49.95 | 50.10 | 19,620 |
| 24th Jun 2025 (Tue) | 49.89 | 50.31 | 49.89 | 50.25 | 47,160 |
| 23rd Jun 2025 (Mon) | 48.80 | 49.48 | 48.80 | 49.48 | 9,960 |
| 20th Jun 2025 (Fri) | 49.91 | 49.91 | 49.47 | 49.64 | 14,108 |
| 19th Jun 2025 (Thu) | 49.71 | 49.92 | 49.67 | 49.77 | 11,116 |
| 18th Jun 2025 (Wed) | 49.71 | 49.92 | 49.67 | 49.77 | 11,116 |
| 17th Jun 2025 (Tue) | 50.10 | 50.13 | 49.62 | 49.71 | 17,161 |
| 16th Jun 2025 (Mon) | 50.46 | 50.67 | 50.30 | 50.33 | 19,122 |
| 13th Jun 2025 (Fri) | 49.88 | 50.14 | 49.78 | 49.86 | 22,413 |
| 12th Jun 2025 (Thu) | 50.49 | 50.50 | 50.34 | 50.51 | 19,792 |
| 11th Jun 2025 (Wed) | 50.25 | 50.38 | 50.13 | 50.15 | 8,427 |
| 10th Jun 2025 (Tue) | 50.55 | 50.55 | 49.99 | 50.12 | 19,121 |
| 9th Jun 2025 (Mon) | 50.51 | 50.715 | 50.44 | 50.48 | 25,016 |
| 6th Jun 2025 (Fri) | 50.79 | 50.79 | 50.64 | 50.77 | 2,272 |
| 5th Jun 2025 (Thu) | 50.71 | 50.86 | 50.54 | 50.59 | 7,581 |
| 4th Jun 2025 (Wed) | 50.39 | 50.65 | 50.39 | 50.46 | 25,989 |
| 3rd Jun 2025 (Tue) | 50.195 | 50.36 | 50.15 | 50.32 | 11,155 |
| 2nd Jun 2025 (Mon) | 50.02 | 50.55 | 49.88 | 50.59 | 8,120 |
| 30th May 2025 (Fri) | 49.71 | 49.95 | 49.56 | 49.90 | 7,562 |
| 29th May 2025 (Thu) | 49.63 | 49.75 | 49.50 | 49.65 | 7,230 |
| 28th May 2025 (Wed) | 49.81 | 49.81 | 49.56 | 49.67 | 83,752 |
| 27th May 2025 (Tue) | 50.22 | 50.22 | 50.12 | 50.14 | 37,963 |
| 26th May 2025 (Mon) | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| 24th May 2025 (Sat) | 49.50 | 49.50 | 49.46 | 49.44 | 5,399 |
| 23rd May 2025 (Fri) | 49.50 | 49.50 | 49.46 | 49.50 | 5,399 |
| 22nd May 2025 (Thu) | 49.39 | 49.48 | 49.33 | 49.48 | 5,867 |
| 21st May 2025 (Wed) | 49.56 | 49.68 | 49.20 | 49.345 | 14,598 |
| 20th May 2025 (Tue) | 49.33 | 49.45 | 49.27 | 49.36 | 14,978 |
| 19th May 2025 (Mon) | 48.94 | 49.055 | 48.94 | 49.00 | 5,676 |