| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.63 | 53.71 | 53.53 | 53.68 | 9,049 |
| 18th Sep 2025 (Thu) | 53.52 | 53.77 | 53.52 | 53.71 | 11,856 |
| 17th Sep 2025 (Wed) | 53.71 | 53.81 | 53.20 | 53.53 | 20,381 |
| 16th Sep 2025 (Tue) | 53.78 | 53.78 | 53.54 | 53.76 | 23,270 |
| 15th Sep 2025 (Mon) | 53.94 | 54.049 | 53.83 | 54.01 | 44,667 |
| 12th Sep 2025 (Fri) | 53.81 | 53.84 | 53.64 | 53.75 | 43,226 |
| 11th Sep 2025 (Thu) | 53.69 | 53.95 | 53.69 | 53.94 | 44,841 |
| 10th Sep 2025 (Wed) | 53.541 | 53.58 | 53.33 | 53.41 | 28,149 |
| 9th Sep 2025 (Tue) | 53.19 | 53.30 | 53.11 | 53.27 | 21,057 |
| 8th Sep 2025 (Mon) | 53.305 | 53.38 | 53.17 | 53.34 | 39,166 |
| 5th Sep 2025 (Fri) | 53.245 | 53.28 | 52.75 | 52.94 | 53,729 |
| 4th Sep 2025 (Thu) | 52.648 | 52.91 | 52.60 | 52.92 | 34,254 |
| 3rd Sep 2025 (Wed) | 52.10 | 52.38 | 52.10 | 52.33 | 15,644 |
| 2nd Sep 2025 (Tue) | 52.05 | 52.29 | 51.99 | 52.32 | 8,701 |
| 1st Sep 2025 (Mon) | 52.77 | 52.93 | 52.68 | 52.83 | 21,926 |
| 29th Aug 2025 (Fri) | 52.77 | 52.93 | 52.68 | 52.83 | 21,926 |
| 28th Aug 2025 (Thu) | 52.94 | 53.07 | 52.875 | 53.03 | 29,731 |
| 27th Aug 2025 (Wed) | 52.55 | 52.85 | 52.54 | 52.87 | 21,533 |
| 26th Aug 2025 (Tue) | 52.715 | 52.96 | 52.715 | 52.97 | 21,549 |
| 25th Aug 2025 (Mon) | 53.29 | 53.32 | 52.75 | 52.86 | 32,175 |
| 22nd Aug 2025 (Fri) | 53.02 | 53.58 | 52.995 | 53.48 | 26,247 |
| 21st Aug 2025 (Thu) | 52.91 | 52.91 | 52.77 | 52.89 | 18,089 |
| 20th Aug 2025 (Wed) | 52.955 | 53.02 | 52.74 | 52.94 | 18,268 |
| 19th Aug 2025 (Tue) | 53.05 | 53.05 | 52.74 | 52.74 | 19,038 |
| 18th Aug 2025 (Mon) | 52.955 | 53.045 | 52.86 | 53.05 | 20,621 |
| 15th Aug 2025 (Fri) | 53.00 | 53.065 | 52.97 | 53.02 | 9,139 |
| 14th Aug 2025 (Thu) | 52.765 | 52.94 | 52.76 | 52.95 | 23,094 |
| 13th Aug 2025 (Wed) | 52.83 | 52.87 | 52.745 | 52.85 | 30,312 |
| 12th Aug 2025 (Tue) | 52.30 | 52.61 | 52.27 | 52.64 | 23,436 |
| 11th Aug 2025 (Mon) | 52.05 | 52.11 | 51.95 | 52.10 | 9,308 |
| 8th Aug 2025 (Fri) | 52.12 | 52.25 | 52.06 | 52.14 | 20,863 |
| 7th Aug 2025 (Thu) | 52.24 | 52.24 | 51.895 | 52.14 | 36,701 |
| 6th Aug 2025 (Wed) | 51.67 | 51.98 | 51.67 | 51.95 | 8,775 |
| 5th Aug 2025 (Tue) | 51.53 | 51.54 | 51.19 | 51.43 | 17,286 |
| 4th Aug 2025 (Mon) | 51.30 | 51.41 | 51.24 | 51.33 | 28,956 |
| 1st Aug 2025 (Fri) | 50.50 | 50.67 | 50.23 | 50.60 | 7,495 |
| 31st Jul 2025 (Thu) | 51.06 | 51.08 | 50.75 | 50.88 | 21,596 |
| 30th Jul 2025 (Wed) | 51.175 | 51.30 | 50.885 | 51.04 | 21,239 |
| 29th Jul 2025 (Tue) | 51.23 | 51.30 | 51.11 | 51.25 | 11,877 |
| 28th Jul 2025 (Mon) | 51.25 | 51.25 | 50.85 | 50.98 | 16,467 |
| 25th Jul 2025 (Fri) | 51.44 | 51.71 | 51.44 | 51.75 | 13,083 |
| 24th Jul 2025 (Thu) | 51.92 | 51.96 | 51.71 | 51.74 | 26,187 |
| 23rd Jul 2025 (Wed) | 51.47 | 51.95 | 51.40 | 51.92 | 27,588 |
| 22nd Jul 2025 (Tue) | 51.05 | 51.272 | 51.00 | 51.27 | 11,191 |