| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.05 | 58.415 | 58.02 | 58.40 | 11,899 |
| 5th Feb 2026 (Thu) | 57.48 | 57.79 | 57.05 | 57.12 | 20,276 |
| 4th Feb 2026 (Wed) | 58.73 | 58.81 | 57.97 | 58.27 | 19,953 |
| 3rd Feb 2026 (Tue) | 58.57 | 58.71 | 58.12 | 58.59 | 27,639 |
| 2nd Feb 2026 (Mon) | 58.23 | 58.41 | 58.13 | 58.35 | 30,565 |
| 30th Jan 2026 (Fri) | 58.42 | 58.45 | 57.59 | 57.78 | 4,756 |
| 29th Jan 2026 (Thu) | 58.85 | 58.87 | 57.90 | 58.59 | 6,457 |
| 28th Jan 2026 (Wed) | 58.41 | 58.47 | 58.05 | 58.80 | 39,011 |
| 27th Jan 2026 (Tue) | 58.52 | 58.875 | 58.42 | 58.80 | 30,862 |
| 26th Jan 2026 (Mon) | 58.00 | 58.02 | 57.765 | 57.80 | 26,294 |
| 23rd Jan 2026 (Fri) | 56.97 | 57.54 | 56.92 | 57.47 | 22,759 |
| 22nd Jan 2026 (Thu) | 57.13 | 57.22 | 56.84 | 57.18 | 28,767 |
| 21st Jan 2026 (Wed) | 56.67 | 57.03 | 56.32 | 56.85 | 19,214 |
| 20th Jan 2026 (Tue) | 56.96 | 57.09 | 56.605 | 56.70 | 12,409 |
| 19th Jan 2026 (Mon) | 57.14 | 57.27 | 57.04 | 57.24 | 24,988 |
| 16th Jan 2026 (Fri) | 57.14 | 57.27 | 57.04 | 57.24 | 24,988 |
| 15th Jan 2026 (Thu) | 57.11 | 57.28 | 57.03 | 57.07 | 52,957 |
| 14th Jan 2026 (Wed) | 57.06 | 57.10 | 56.86 | 57.12 | 16,056 |
| 13th Jan 2026 (Tue) | 57.10 | 57.14 | 56.86 | 57.25 | 11,942 |
| 12th Jan 2026 (Mon) | 57.11 | 57.24 | 57.02 | 57.25 | 19,362 |
| 9th Jan 2026 (Fri) | 56.57 | 56.77 | 56.47 | 56.78 | 12,539 |
| 8th Jan 2026 (Thu) | 56.60 | 56.78 | 56.57 | 56.78 | 27,738 |
| 7th Jan 2026 (Wed) | 56.63 | 56.66 | 56.49 | 56.51 | 26,011 |
| 6th Jan 2026 (Tue) | 57.19 | 57.19 | 56.78 | 56.85 | 57,939 |
| 5th Jan 2026 (Mon) | 56.505 | 57.01 | 56.505 | 56.98 | 29,244 |
| 2nd Jan 2026 (Fri) | 56.11 | 56.235 | 55.929 | 56.25 | 60,943 |
| 1st Jan 2026 (Thu) | 55.73 | 55.73 | 55.54 | 55.57 | 40,977 |
| 31st Dec 2025 (Wed) | 55.73 | 55.73 | 55.54 | 55.57 | 40,977 |
| 30th Dec 2025 (Tue) | 55.93 | 56.05 | 55.85 | 55.84 | 59,481 |
| 29th Dec 2025 (Mon) | 55.70 | 55.73 | 55.56 | 55.67 | 30,901 |
| 26th Dec 2025 (Fri) | 56.00 | 56.08 | 55.92 | 56.02 | 34,509 |
| 25th Dec 2025 (Thu) | 56.03 | 56.13 | 56.005 | 56.10 | 29,356 |
| 24th Dec 2025 (Wed) | 56.03 | 56.13 | 56.005 | 56.10 | 29,356 |
| 23rd Dec 2025 (Tue) | 55.80 | 56.00 | 55.80 | 55.96 | 45,743 |
| 22nd Dec 2025 (Mon) | 55.50 | 55.71 | 55.50 | 55.63 | 31,940 |
| 19th Dec 2025 (Fri) | 56.73 | 56.90 | 56.68 | 56.72 | 21,530 |
| 18th Dec 2025 (Thu) | 56.18 | 56.46 | 56.06 | 56.20 | 15,927 |
| 17th Dec 2025 (Wed) | 56.05 | 56.05 | 55.63 | 55.60 | 17,111 |
| 16th Dec 2025 (Tue) | 55.97 | 55.97 | 55.71 | 55.84 | 9,978 |
| 15th Dec 2025 (Mon) | 56.19 | 56.25 | 56.00 | 56.04 | 23,453 |
| 12th Dec 2025 (Fri) | 56.21 | 56.21 | 55.55 | 55.82 | 22,102 |
| 11th Dec 2025 (Thu) | 56.07 | 56.27 | 56.04 | 56.18 | 23,852 |
| 10th Dec 2025 (Wed) | 55.28 | 55.90 | 55.22 | 55.84 | 9,326 |
| 9th Dec 2025 (Tue) | 55.199 | 55.28 | 55.02 | 55.03 | 22,438 |
| 8th Dec 2025 (Mon) | 55.03 | 55.03 | 54.79 | 54.93 | 11,492 |