| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.68 | 0 |
| 2nd Apr 2026 (Thu) | 34.71 | 34.71 | 34.71 | 34.68 | 0 |
| 1st Apr 2026 (Wed) | 34.79 | 34.81 | 34.67 | 34.74 | 2,094 |
| 31st Mar 2026 (Tue) | 34.02 | 34.4537 | 34.02 | 34.4537 | 0 |
| 30th Mar 2026 (Mon) | 34.02 | 34.10 | 33.86 | 33.95 | 644 |
| 27th Mar 2026 (Fri) | 33.89 | 33.955 | 33.68 | 33.83 | 257 |
| 26th Mar 2026 (Thu) | 34.14 | 34.19 | 33.96 | 33.98 | 200 |
| 25th Mar 2026 (Wed) | 34.27 | 34.29 | 34.27 | 34.275 | 200 |
| 24th Mar 2026 (Tue) | 34.19 | 34.19 | 34.09 | 34.09 | 131 |
| 23rd Mar 2026 (Mon) | 34.42 | 34.42 | 34.12 | 34.14 | 900 |
| 20th Mar 2026 (Fri) | 34.42 | 34.42 | 34.08 | 34.11 | 200 |
| 19th Mar 2026 (Thu) | 34.67 | 34.85 | 34.67 | 34.80 | 1,000 |
| 18th Mar 2026 (Wed) | 35.18 | 35.18 | 35.18 | 34.87 | 0 |
| 17th Mar 2026 (Tue) | 35.36 | 35.43 | 35.36 | 35.3794 | 300 |
| 16th Mar 2026 (Mon) | 35.13 | 35.24 | 35.13 | 35.24 | 3 |
| 13th Mar 2026 (Fri) | 34.83 | 34.83 | 34.70 | 34.70 | 171 |
| 12th Mar 2026 (Thu) | 34.85 | 34.96 | 34.85 | 34.90 | 400 |
| 11th Mar 2026 (Wed) | 35.18 | 35.18 | 35.18 | 35.18 | 164 |
| 10th Mar 2026 (Tue) | 35.17 | 35.2765 | 35.17 | 35.2765 | 0 |
| 9th Mar 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.26 | 182 |
| 6th Mar 2026 (Fri) | 35.09 | 35.26 | 35.09 | 35.184 | 100 |
| 5th Mar 2026 (Thu) | 35.43 | 35.43 | 35.15 | 35.36 | 3 |
| 4th Mar 2026 (Wed) | 35.40 | 35.8434 | 35.40 | 35.8434 | 70 |
| 3rd Mar 2026 (Tue) | 35.40 | 35.74 | 35.39 | 35.72 | 223 |
| 2nd Mar 2026 (Mon) | 36.31 | 36.40 | 36.31 | 36.43 | 0 |
| 27th Feb 2026 (Fri) | 36.92 | 36.92 | 36.89 | 36.89 | 117 |
| 26th Feb 2026 (Thu) | 36.77 | 36.77 | 36.77 | 36.88 | 315 |
| 25th Feb 2026 (Wed) | 36.53 | 36.7122 | 36.53 | 36.7122 | 0 |
| 24th Feb 2026 (Tue) | 36.53 | 36.65 | 36.53 | 36.65 | 0 |
| 23rd Feb 2026 (Mon) | 36.53 | 36.53 | 36.44 | 36.54 | 1,975 |
| 20th Feb 2026 (Fri) | 36.41 | 36.41 | 36.41 | 36.4454 | 100 |
| 19th Feb 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.284 | 200 |
| 18th Feb 2026 (Wed) | 36.36 | 36.36 | 36.36 | 36.36 | 236 |
| 17th Feb 2026 (Tue) | 36.449 | 36.449 | 36.449 | 36.4339 | 109 |
| 16th Feb 2026 (Mon) | 36.35 | 36.47 | 36.35 | 36.38 | 568 |
| 13th Feb 2026 (Fri) | 36.35 | 36.47 | 36.35 | 36.38 | 568 |
| 12th Feb 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 11th Feb 2026 (Wed) | 36.27 | 36.39 | 36.27 | 36.27 | 716 |
| 10th Feb 2026 (Tue) | 36.07 | 36.14 | 36.07 | 36.13 | 297 |
| 9th Feb 2026 (Mon) | 35.66 | 35.9647 | 35.66 | 35.9647 | 25 |
| 6th Feb 2026 (Fri) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |