| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 5th Feb 2026 (Thu) | 35.51 | 35.51 | 35.41 | 35.41 | 0 |
| 4th Feb 2026 (Wed) | 35.53 | 35.53 | 35.40 | 35.48 | 200 |
| 3rd Feb 2026 (Tue) | 35.01 | 35.15 | 34.94 | 35.15 | 27 |
| 2nd Feb 2026 (Mon) | 34.93 | 34.93 | 34.92 | 34.886 | 227 |
| 30th Jan 2026 (Fri) | 34.72 | 34.86 | 34.72 | 34.79 | 418 |
| 29th Jan 2026 (Thu) | 35.03 | 35.03 | 34.83 | 35.07 | 300 |
| 28th Jan 2026 (Wed) | 34.81 | 34.81 | 34.71 | 35.04 | 1,084 |
| 27th Jan 2026 (Tue) | 34.92 | 35.04 | 34.92 | 35.04 | 251 |
| 26th Jan 2026 (Mon) | 34.24 | 34.60 | 34.24 | 34.60 | 5 |
| 23rd Jan 2026 (Fri) | 34.24 | 34.43 | 34.24 | 34.43 | 2,434 |
| 22nd Jan 2026 (Thu) | 34.31 | 34.31 | 34.25 | 34.257 | 900 |
| 21st Jan 2026 (Wed) | 34.11 | 34.15 | 34.11 | 34.14 | 850 |
| 20th Jan 2026 (Tue) | 34.06 | 34.09 | 34.025 | 34.09 | 127 |
| 19th Jan 2026 (Mon) | 34.11 | 34.135 | 34.09 | 34.19 | 200 |
| 16th Jan 2026 (Fri) | 34.11 | 34.135 | 34.09 | 34.19 | 200 |
| 15th Jan 2026 (Thu) | 34.10 | 34.10 | 34.04 | 34.06 | 601 |
| 14th Jan 2026 (Wed) | 34.07 | 34.08 | 34.06 | 34.10 | 24 |
| 13th Jan 2026 (Tue) | 34.00 | 34.00 | 33.93 | 34.26 | 2,842 |
| 12th Jan 2026 (Mon) | 34.25 | 34.26 | 34.24 | 34.26 | 1,545 |
| 9th Jan 2026 (Fri) | 34.13 | 34.16 | 34.13 | 34.14 | 900 |
| 8th Jan 2026 (Thu) | 34.08 | 34.13 | 34.08 | 34.19 | 318 |
| 7th Jan 2026 (Wed) | 34.119 | 34.119 | 34.001 | 33.9733 | 365 |
| 6th Jan 2026 (Tue) | 34.06 | 34.06 | 34.03 | 34.0478 | 1,611 |
| 5th Jan 2026 (Mon) | 34.08 | 34.1448 | 34.08 | 34.1448 | 0 |
| 2nd Jan 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.06 | 236 |
| 1st Jan 2026 (Thu) | 33.92 | 33.92 | 33.90 | 33.90 | 407 |
| 31st Dec 2025 (Wed) | 33.92 | 33.92 | 33.90 | 33.90 | 407 |
| 30th Dec 2025 (Tue) | 34.155 | 34.155 | 34.155 | 34.068 | 224 |
| 29th Dec 2025 (Mon) | 34.08 | 34.09 | 34.08 | 34.09 | 35 |
| 26th Dec 2025 (Fri) | 34.08 | 34.08 | 34.08 | 34.08 | 17 |
| 25th Dec 2025 (Thu) | 34.04 | 34.05 | 34.04 | 34.0325 | 687 |
| 24th Dec 2025 (Wed) | 34.04 | 34.05 | 34.04 | 34.0325 | 687 |
| 23rd Dec 2025 (Tue) | 34.39 | 34.39 | 33.9462 | 33.9462 | 0 |
| 22nd Dec 2025 (Mon) | 34.39 | 34.39 | 33.74 | 33.74 | 0 |
| 19th Dec 2025 (Fri) | 34.39 | 34.41 | 34.39 | 34.41 | 1,167 |
| 18th Dec 2025 (Thu) | 34.32 | 34.34 | 34.28 | 34.28 | 306 |
| 17th Dec 2025 (Wed) | 34.15 | 34.16 | 34.08 | 34.10 | 4,395 |
| 16th Dec 2025 (Tue) | 34.25 | 34.25 | 34.14 | 34.14 | 900 |
| 15th Dec 2025 (Mon) | 34.27 | 34.27 | 34.17 | 34.2574 | 975 |
| 12th Dec 2025 (Fri) | 33.93 | 34.02 | 33.93 | 34.02 | 400 |
| 11th Dec 2025 (Thu) | 33.83 | 34.0101 | 33.83 | 34.0101 | 0 |
| 10th Dec 2025 (Wed) | 33.83 | 33.92 | 33.83 | 33.89 | 364 |
| 9th Dec 2025 (Tue) | 33.69 | 33.72 | 33.69 | 33.72 | 653 |
| 8th Dec 2025 (Mon) | 33.64 | 33.64 | 33.64 | 33.675 | 200 |