| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.87 | 38.20 | 37.87 | 38.22 | 2,851 |
| 5th Feb 2026 (Thu) | 37.36 | 37.36 | 37.18 | 37.18 | 562 |
| 4th Feb 2026 (Wed) | 38.01 | 38.02 | 37.35 | 37.44 | 3,759 |
| 3rd Feb 2026 (Tue) | 37.75 | 37.77 | 37.43 | 37.71 | 3,145 |
| 2nd Feb 2026 (Mon) | 37.73 | 37.86 | 37.65 | 37.80 | 433 |
| 30th Jan 2026 (Fri) | 37.98 | 37.98 | 37.64 | 37.70 | 201 |
| 29th Jan 2026 (Thu) | 38.13 | 38.16 | 37.94 | 38.13 | 3,255 |
| 28th Jan 2026 (Wed) | 37.98 | 38.02 | 37.75 | 38.05 | 4,436 |
| 27th Jan 2026 (Tue) | 37.93 | 38.08 | 37.91 | 38.05 | 3,351 |
| 26th Jan 2026 (Mon) | 37.40 | 37.415 | 37.31 | 37.32 | 2,426 |
| 23rd Jan 2026 (Fri) | 36.78 | 37.21 | 36.78 | 37.20 | 8,846 |
| 22nd Jan 2026 (Thu) | 36.85 | 36.98 | 36.85 | 36.95 | 876 |
| 21st Jan 2026 (Wed) | 36.60 | 36.60 | 36.47 | 36.83 | 948 |
| 20th Jan 2026 (Tue) | 36.585 | 36.61 | 36.40 | 36.4335 | 2,231 |
| 19th Jan 2026 (Mon) | 37.01 | 37.07 | 36.99 | 37.07 | 2,711 |
| 16th Jan 2026 (Fri) | 37.01 | 37.07 | 36.99 | 37.07 | 2,711 |
| 15th Jan 2026 (Thu) | 37.00 | 37.00 | 36.90 | 36.90 | 684 |
| 14th Jan 2026 (Wed) | 36.84 | 36.84 | 36.68 | 36.81 | 4,801 |
| 13th Jan 2026 (Tue) | 36.76 | 36.80 | 36.72 | 37.02 | 2,303 |
| 12th Jan 2026 (Mon) | 36.95 | 37.00 | 36.94 | 37.02 | 1,609 |
| 9th Jan 2026 (Fri) | 36.55 | 36.81 | 36.55 | 36.81 | 403 |
| 8th Jan 2026 (Thu) | 36.26 | 36.36 | 36.26 | 36.34 | 7,249 |
| 7th Jan 2026 (Wed) | 36.45 | 36.54 | 36.45 | 36.4458 | 454 |
| 6th Jan 2026 (Tue) | 36.45 | 36.50 | 36.45 | 36.48 | 1,125 |
| 5th Jan 2026 (Mon) | 35.979 | 36.28 | 35.979 | 36.30 | 3,927 |
| 2nd Jan 2026 (Fri) | 35.72 | 35.72 | 35.55 | 35.73 | 6,379 |
| 1st Jan 2026 (Thu) | 35.20 | 35.28 | 35.19 | 35.15 | 651 |
| 31st Dec 2025 (Wed) | 35.20 | 35.28 | 35.19 | 35.15 | 651 |
| 30th Dec 2025 (Tue) | 35.39 | 35.46 | 35.39 | 35.39 | 2,311 |
| 29th Dec 2025 (Mon) | 35.319 | 35.33 | 35.23 | 35.33 | 9,064 |
| 26th Dec 2025 (Fri) | 35.35 | 35.42 | 35.35 | 35.43 | 1,136 |
| 25th Dec 2025 (Thu) | 35.33 | 35.35 | 35.29 | 35.33 | 11,249 |
| 24th Dec 2025 (Wed) | 35.33 | 35.35 | 35.29 | 35.33 | 11,249 |
| 23rd Dec 2025 (Tue) | 35.24 | 35.269 | 35.21 | 35.26 | 2,040 |
| 22nd Dec 2025 (Mon) | 34.99 | 35.06 | 34.99 | 35.045 | 2,354 |
| 19th Dec 2025 (Fri) | 35.08 | 35.20 | 35.08 | 35.10 | 3,015 |
| 18th Dec 2025 (Thu) | 34.97 | 35.09 | 34.93 | 34.93 | 766 |
| 17th Dec 2025 (Wed) | 34.88 | 34.88 | 34.63 | 34.63 | 2,802 |
| 16th Dec 2025 (Tue) | 35.04 | 35.04 | 34.86 | 34.94 | 5,719 |
| 15th Dec 2025 (Mon) | 35.09 | 35.16 | 35.09 | 35.14 | 2,038 |
| 12th Dec 2025 (Fri) | 34.99 | 34.99 | 34.80 | 34.79 | 836 |
| 11th Dec 2025 (Thu) | 35.15 | 35.15 | 35.10 | 35.10 | 2,260 |
| 10th Dec 2025 (Wed) | 34.74 | 35.06 | 34.74 | 35.041 | 1,022 |
| 9th Dec 2025 (Tue) | 34.69 | 34.70 | 34.66 | 34.67 | 3,538 |
| 8th Dec 2025 (Mon) | 34.75 | 34.75 | 34.65 | 34.70 | 1,398 |