| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.99 | 34.99 | 34.80 | 34.79 | 836 |
| 11th Dec 2025 (Thu) | 35.15 | 35.15 | 35.10 | 35.10 | 2,260 |
| 10th Dec 2025 (Wed) | 34.74 | 35.06 | 34.74 | 35.041 | 1,022 |
| 9th Dec 2025 (Tue) | 34.69 | 34.70 | 34.66 | 34.67 | 3,538 |
| 8th Dec 2025 (Mon) | 34.75 | 34.75 | 34.65 | 34.70 | 1,398 |
| 5th Dec 2025 (Fri) | 34.97 | 34.97 | 34.78 | 34.80 | 2,484 |
| 4th Dec 2025 (Thu) | 34.91 | 34.93 | 34.77 | 34.793 | 11,826 |
| 3rd Dec 2025 (Wed) | 34.845 | 34.845 | 34.83 | 34.87 | 652 |
| 2nd Dec 2025 (Tue) | 34.46 | 34.54 | 34.44 | 34.54 | 766 |
| 1st Dec 2025 (Mon) | 34.48 | 34.51 | 34.385 | 34.39 | 1,590 |
| 28th Nov 2025 (Fri) | 34.50 | 34.51 | 34.50 | 34.51 | 278 |
| 27th Nov 2025 (Thu) | 34.32 | 34.46 | 34.28 | 34.43 | 1,330 |
| 26th Nov 2025 (Wed) | 34.32 | 34.46 | 34.28 | 34.43 | 1,980 |
| 25th Nov 2025 (Tue) | 33.76 | 34.085 | 33.76 | 34.0857 | 704 |
| 24th Nov 2025 (Mon) | 33.72 | 33.77 | 33.70 | 33.77 | 416 |
| 21st Nov 2025 (Fri) | 33.51 | 33.87 | 33.49 | 33.77 | 664 |
| 20th Nov 2025 (Thu) | 33.81 | 33.81 | 33.71 | 33.71 | 16 |
| 19th Nov 2025 (Wed) | 33.81 | 33.81 | 33.62 | 33.71 | 1,144 |
| 18th Nov 2025 (Tue) | 33.92 | 33.96 | 33.87 | 33.87 | 70 |
| 17th Nov 2025 (Mon) | 34.49 | 34.52 | 34.14 | 34.21 | 520 |
| 14th Nov 2025 (Fri) | 34.45 | 34.62 | 34.45 | 34.5199 | 613 |
| 13th Nov 2025 (Thu) | 34.90 | 34.90 | 34.68 | 34.70 | 101 |
| 12th Nov 2025 (Wed) | 35.08 | 35.08 | 35.05 | 35.015 | 527 |
| 11th Nov 2025 (Tue) | 34.97 | 35.00 | 34.96 | 34.96 | 903 |
| 10th Nov 2025 (Mon) | 34.21 | 34.7001 | 34.21 | 34.7001 | 0 |
| 7th Nov 2025 (Fri) | 34.21 | 34.27 | 34.21 | 34.2909 | 42 |
| 6th Nov 2025 (Thu) | 34.16 | 34.22 | 34.16 | 34.21 | 1,201 |
| 5th Nov 2025 (Wed) | 34.35 | 34.47 | 34.35 | 34.43 | 778 |
| 4th Nov 2025 (Tue) | 34.45 | 34.5545 | 34.45 | 34.5545 | 0 |
| 3rd Nov 2025 (Mon) | 34.45 | 34.5545 | 34.45 | 34.5545 | 0 |
| 31st Oct 2025 (Fri) | 34.45 | 34.45 | 34.44 | 34.45 | 200 |
| 30th Oct 2025 (Thu) | 34.60 | 34.62 | 34.58 | 34.57 | 1,392 |
| 29th Oct 2025 (Wed) | 34.83 | 34.83 | 34.52 | 34.58 | 263 |
| 28th Oct 2025 (Tue) | 34.90 | 34.93 | 34.81 | 34.81 | 201 |
| 27th Oct 2025 (Mon) | 35.07 | 35.07 | 34.99 | 34.99 | 169 |
| 24th Oct 2025 (Fri) | 34.76 | 34.78 | 34.76 | 34.78 | 100 |
| 23rd Oct 2025 (Thu) | 34.64 | 34.64 | 34.64 | 34.69 | 384 |
| 22nd Oct 2025 (Wed) | 34.61 | 34.63 | 34.55 | 34.56 | 189 |
| 21st Oct 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.65 | 101 |
| 20th Oct 2025 (Mon) | 34.86 | 34.86 | 34.80 | 34.85 | 200 |
| 17th Oct 2025 (Fri) | 34.485 | 34.625 | 34.41 | 34.53 | 11,858 |
| 16th Oct 2025 (Thu) | 34.67 | 34.67 | 34.64 | 34.5101 | 477 |
| 15th Oct 2025 (Wed) | 34.34 | 34.34 | 34.32 | 34.32 | 0 |
| 14th Oct 2025 (Tue) | 34.14 | 34.14 | 34.07 | 34.07 | 443 |
| 13th Oct 2025 (Mon) | 33.76 | 33.93 | 33.76 | 33.90 | 559 |