| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.06 | 35.75 | 35.06 | 35.64 | 2,250 |
| 2nd Apr 2026 (Thu) | 35.06 | 35.75 | 35.06 | 35.64 | 2,250 |
| 1st Apr 2026 (Wed) | 36.08 | 36.40 | 35.98 | 36.13 | 2,615 |
| 31st Mar 2026 (Tue) | 34.79 | 35.38 | 34.57 | 35.37 | 973 |
| 30th Mar 2026 (Mon) | 34.405 | 34.58 | 34.10 | 34.25 | 4,575 |
| 27th Mar 2026 (Fri) | 34.70 | 34.81 | 34.429 | 34.45 | 3,829 |
| 26th Mar 2026 (Thu) | 35.29 | 35.48 | 34.86 | 34.82 | 3,985 |
| 25th Mar 2026 (Wed) | 35.975 | 36.14 | 35.92 | 35.94 | 1,812 |
| 24th Mar 2026 (Tue) | 35.37 | 35.65 | 35.30 | 35.48 | 3,774 |
| 23rd Mar 2026 (Mon) | 35.86 | 36.15 | 35.43 | 35.79 | 6,049 |
| 20th Mar 2026 (Fri) | 35.50 | 35.50 | 34.62 | 34.80 | 395 |
| 19th Mar 2026 (Thu) | 35.42 | 36.18 | 35.41 | 36.09 | 636 |
| 18th Mar 2026 (Wed) | 36.53 | 36.57 | 36.11 | 36.10 | 3,345 |
| 17th Mar 2026 (Tue) | 36.98 | 36.98 | 36.78 | 36.82 | 1,305 |
| 16th Mar 2026 (Mon) | 36.77 | 36.79 | 36.62 | 36.82 | 869 |
| 13th Mar 2026 (Fri) | 36.55 | 36.55 | 35.809 | 35.775 | 2,357 |
| 12th Mar 2026 (Thu) | 36.56 | 36.56 | 36.21 | 36.23 | 574 |
| 11th Mar 2026 (Wed) | 36.85 | 37.16 | 36.76 | 37.01 | 5,134 |
| 10th Mar 2026 (Tue) | 37.23 | 37.76 | 37.03 | 37.03 | 3,897 |
| 9th Mar 2026 (Mon) | 35.97 | 37.11 | 35.74 | 37.06 | 1,442 |
| 6th Mar 2026 (Fri) | 36.32 | 36.81 | 36.32 | 36.61 | 729 |
| 5th Mar 2026 (Thu) | 37.34 | 37.58 | 36.68 | 37.03 | 578 |
| 4th Mar 2026 (Wed) | 38.04 | 38.35 | 38.03 | 38.25 | 4,168 |
| 3rd Mar 2026 (Tue) | 36.95 | 37.71 | 36.49 | 37.51 | 1,086 |
| 2nd Mar 2026 (Mon) | 38.88 | 39.05 | 38.70 | 38.90 | 748 |
| 27th Feb 2026 (Fri) | 39.64 | 39.88 | 39.64 | 39.74 | 6,248 |
| 26th Feb 2026 (Thu) | 39.62 | 39.73 | 39.62 | 39.74 | 516 |
| 25th Feb 2026 (Wed) | 39.05 | 39.84 | 39.05 | 39.84 | 0 |
| 24th Feb 2026 (Tue) | 39.05 | 39.34 | 39.05 | 39.34 | 0 |
| 23rd Feb 2026 (Mon) | 39.05 | 39.06 | 38.87 | 38.96 | 2,971 |
| 20th Feb 2026 (Fri) | 39.05 | 39.08 | 39.02 | 39.08 | 956 |
| 19th Feb 2026 (Thu) | 38.43 | 38.53 | 38.42 | 38.61 | 948 |
| 18th Feb 2026 (Wed) | 38.85 | 38.98 | 38.85 | 38.93 | 499 |
| 17th Feb 2026 (Tue) | 38.59 | 38.88 | 38.38 | 38.80 | 1,137 |
| 16th Feb 2026 (Mon) | 38.52 | 38.81 | 38.52 | 38.77 | 1,233 |
| 13th Feb 2026 (Fri) | 38.52 | 38.81 | 38.52 | 38.77 | 1,233 |
| 12th Feb 2026 (Thu) | 38.72 | 38.75 | 38.32 | 38.37 | 992 |
| 11th Feb 2026 (Wed) | 38.82 | 38.97 | 38.57 | 38.83 | 2,052 |
| 10th Feb 2026 (Tue) | 38.71 | 38.71 | 38.66 | 38.57 | 616 |
| 9th Feb 2026 (Mon) | 38.65 | 38.77 | 38.61 | 38.74 | 2,003 |
| 6th Feb 2026 (Fri) | 37.87 | 38.20 | 37.87 | 38.22 | 2,851 |