| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.55 | 32.55 | 32.33 | 32.34 | 759 |
| 17th Jul 2025 (Thu) | 32.52 | 32.53 | 32.39 | 32.43 | 5,083 |
| 16th Jul 2025 (Wed) | 32.32 | 32.59 | 32.30 | 32.57 | 3,032 |
| 15th Jul 2025 (Tue) | 32.55 | 32.55 | 32.43 | 32.46 | 2,100 |
| 14th Jul 2025 (Mon) | 32.59 | 32.775 | 32.59 | 32.75 | 300 |
| 11th Jul 2025 (Fri) | 32.69 | 32.75 | 32.69 | 32.74 | 800 |
| 10th Jul 2025 (Thu) | 32.97 | 33.11 | 32.96 | 33.08 | 4,118 |
| 9th Jul 2025 (Wed) | 32.87 | 32.96 | 32.80 | 32.96 | 3,983 |
| 8th Jul 2025 (Tue) | 32.64 | 32.84 | 32.639 | 32.81 | 9,886 |
| 7th Jul 2025 (Mon) | 32.69 | 32.69 | 32.47 | 32.56 | 1,267 |
| 4th Jul 2025 (Fri) | 32.85 | 32.92 | 32.85 | 32.91 | 1,800 |
| 3rd Jul 2025 (Thu) | 32.85 | 32.92 | 32.85 | 32.91 | 1,800 |
| 2nd Jul 2025 (Wed) | 32.74 | 32.96 | 32.71 | 32.96 | 1,808 |
| 1st Jul 2025 (Tue) | 32.94 | 32.98 | 32.87 | 32.94 | 2,702 |
| 30th Jun 2025 (Mon) | 32.89 | 32.98 | 32.89 | 32.98 | 1,841 |
| 27th Jun 2025 (Fri) | 32.90 | 32.98 | 32.78 | 32.91 | 1,633 |
| 26th Jun 2025 (Thu) | 32.48 | 32.63 | 32.48 | 32.63 | 1,362 |
| 25th Jun 2025 (Wed) | 32.35 | 32.35 | 32.24 | 32.30 | 2,315 |
| 24th Jun 2025 (Tue) | 32.48 | 32.54 | 32.37 | 32.50 | 5,927 |
| 23rd Jun 2025 (Mon) | 31.78 | 32.10 | 31.78 | 32.10 | 1,672 |
| 20th Jun 2025 (Fri) | 32.18 | 32.20 | 32.00 | 31.98 | 5,235 |
| 19th Jun 2025 (Thu) | 32.37 | 32.50 | 32.31 | 32.32 | 7,637 |
| 18th Jun 2025 (Wed) | 32.37 | 32.50 | 32.31 | 32.32 | 7,637 |
| 17th Jun 2025 (Tue) | 32.50 | 32.50 | 32.32 | 32.30 | 2,211 |
| 16th Jun 2025 (Mon) | 33.06 | 33.06 | 32.67 | 32.67 | 2,737 |
| 13th Jun 2025 (Fri) | 32.74 | 32.77 | 32.65 | 32.75 | 320 |
| 12th Jun 2025 (Thu) | 33.18 | 33.18 | 33.09 | 33.1485 | 683 |
| 11th Jun 2025 (Wed) | 33.02 | 33.02 | 32.86 | 32.97 | 566 |
| 10th Jun 2025 (Tue) | 32.84 | 32.93 | 32.82 | 32.89 | 1,403 |
| 9th Jun 2025 (Mon) | 32.83 | 32.83 | 32.73 | 32.73 | 1,030 |
| 6th Jun 2025 (Fri) | 32.695 | 32.70 | 32.68 | 32.65 | 1,410 |
| 5th Jun 2025 (Thu) | 32.76 | 32.76 | 32.49 | 32.54 | 71,561 |
| 4th Jun 2025 (Wed) | 32.75 | 32.75 | 32.67 | 32.69 | 800 |
| 3rd Jun 2025 (Tue) | 32.34 | 32.37 | 32.33 | 32.38 | 850 |
| 2nd Jun 2025 (Mon) | 32.67 | 32.67 | 32.67 | 32.70 | 0 |
| 30th May 2025 (Fri) | 32.29 | 32.35 | 32.16 | 32.34 | 500 |
| 29th May 2025 (Thu) | 32.19 | 32.30 | 32.15 | 32.31 | 2,377 |
| 28th May 2025 (Wed) | 32.194 | 32.21 | 32.194 | 32.21 | 1,026 |
| 27th May 2025 (Tue) | 32.53 | 32.53 | 32.53 | 32.53 | 210 |
| 26th May 2025 (Mon) | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| 24th May 2025 (Sat) | 32.08 | 32.17 | 32.08 | 32.13 | 721 |
| 23rd May 2025 (Fri) | 32.08 | 32.17 | 32.08 | 32.12 | 721 |
| 22nd May 2025 (Thu) | 32.12 | 32.12 | 32.11 | 32.12 | 1,735 |
| 21st May 2025 (Wed) | 32.44 | 32.44 | 32.44 | 32.44 | 1,001 |
| 20th May 2025 (Tue) | 32.25 | 32.25 | 32.24 | 32.25 | 727 |
| 19th May 2025 (Mon) | 31.90 | 32.03 | 31.90 | 32.03 | 4,847 |