| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.38 | 83.38 | 83.38 | 83.4671 | 114 |
| 17th Jul 2025 (Thu) | 83.23 | 83.23 | 83.23 | 83.2714 | 101 |
| 16th Jul 2025 (Wed) | 81.579 | 82.35 | 81.579 | 82.35 | 264 |
| 15th Jul 2025 (Tue) | 81.57 | 81.60 | 81.39 | 81.5498 | 451 |
| 14th Jul 2025 (Mon) | 81.899 | 82.14 | 81.899 | 82.0587 | 185 |
| 11th Jul 2025 (Fri) | 82.59 | 82.59 | 81.64 | 81.64 | 184 |
| 10th Jul 2025 (Thu) | 82.59 | 82.59 | 82.3617 | 82.3617 | 139 |
| 9th Jul 2025 (Wed) | 82.59 | 82.59 | 82.59 | 82.6332 | 249 |
| 8th Jul 2025 (Tue) | 81.90 | 81.90 | 81.90 | 82.3735 | 2 |
| 7th Jul 2025 (Mon) | 81.94 | 81.94 | 81.94 | 82.0664 | 541 |
| 4th Jul 2025 (Fri) | 82.91 | 82.91 | 82.91 | 83.03 | 34 |
| 3rd Jul 2025 (Thu) | 82.91 | 82.91 | 82.91 | 83.03 | 34 |
| 2nd Jul 2025 (Wed) | 82.00 | 82.7284 | 82.00 | 82.7284 | 103 |
| 1st Jul 2025 (Tue) | 82.00 | 82.70 | 82.00 | 82.7521 | 0 |
| 30th Jun 2025 (Mon) | 82.00 | 82.70 | 82.00 | 82.9991 | 325 |
| 27th Jun 2025 (Fri) | 82.92 | 82.92 | 81.76 | 81.76 | 114 |
| 26th Jun 2025 (Thu) | 82.92 | 82.92 | 81.5124 | 81.5124 | 150 |
| 25th Jun 2025 (Wed) | 82.92 | 82.92 | 82.92 | 81.6709 | 4 |
| 24th Jun 2025 (Tue) | 80.27 | 82.7685 | 80.27 | 82.7685 | 21 |
| 23rd Jun 2025 (Mon) | 80.27 | 81.01 | 80.27 | 81.1349 | 200 |
| 20th Jun 2025 (Fri) | 80.77 | 80.77 | 80.22 | 80.381 | 320 |
| 19th Jun 2025 (Thu) | 80.28 | 80.4891 | 80.28 | 80.4891 | 122 |
| 18th Jun 2025 (Wed) | 80.28 | 80.4891 | 80.28 | 80.4891 | 122 |
| 17th Jun 2025 (Tue) | 80.28 | 80.29 | 80.05 | 79.835 | 1,478 |
| 16th Jun 2025 (Mon) | 80.78 | 80.78 | 80.78 | 80.7291 | 192 |
| 13th Jun 2025 (Fri) | 80.00 | 80.00 | 80.00 | 79.7003 | 213 |
| 12th Jun 2025 (Thu) | 81.22 | 81.31 | 81.22 | 81.1826 | 256 |
| 11th Jun 2025 (Wed) | 81.02 | 81.02 | 80.7155 | 80.7155 | 0 |
| 10th Jun 2025 (Tue) | 81.02 | 81.02 | 81.02 | 81.0803 | 210 |
| 9th Jun 2025 (Mon) | 81.45 | 81.45 | 81.45 | 81.3506 | 178 |
| 6th Jun 2025 (Fri) | 78.61 | 81.0737 | 78.61 | 81.0737 | 0 |
| 5th Jun 2025 (Thu) | 78.61 | 80.65 | 78.61 | 80.65 | 0 |
| 4th Jun 2025 (Wed) | 78.61 | 81.3781 | 78.61 | 81.3781 | 5 |
| 3rd Jun 2025 (Tue) | 78.61 | 80.7917 | 78.61 | 80.7917 | 39 |
| 2nd Jun 2025 (Mon) | 78.61 | 79.6128 | 78.61 | 79.6128 | 10 |
| 30th May 2025 (Fri) | 78.61 | 78.61 | 78.33 | 78.9767 | 408 |
| 29th May 2025 (Thu) | 79.541 | 79.541 | 79.50 | 79.479 | 289 |
| 28th May 2025 (Wed) | 79.74 | 79.75 | 79.70 | 79.70 | 4,024 |
| 27th May 2025 (Tue) | 78.66 | 78.66 | 78.66 | 78.66 | 434 |
| 26th May 2025 (Mon) | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| 23rd May 2025 (Fri) | 78.66 | 78.66 | 78.66 | 78.66 | 782 |
| 22nd May 2025 (Thu) | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| 21st May 2025 (Wed) | 80.3797 | 80.3797 | 80.3797 | 80.3797 | 24 |
| 20th May 2025 (Tue) | 80.17 | 80.17 | 80.17 | 80.17 | 580 |
| 19th May 2025 (Mon) | 80.5213 | 80.5213 | 80.5213 | 80.5213 | 0 |