| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.99 | 88.07 | 87.99 | 87.7909 | 379 |
| 18th Sep 2025 (Thu) | 88.17 | 88.38 | 87.96 | 88.068 | 465 |
| 17th Sep 2025 (Wed) | 86.89 | 86.89 | 86.89 | 86.89 | 24 |
| 16th Sep 2025 (Tue) | 86.06 | 86.06 | 86.05 | 86.5241 | 381 |
| 15th Sep 2025 (Mon) | 86.51 | 87.14 | 86.51 | 87.14 | 1,409 |
| 12th Sep 2025 (Fri) | 86.42 | 86.42 | 86.42 | 86.2215 | 102 |
| 11th Sep 2025 (Thu) | 85.44 | 87.3776 | 85.44 | 87.3776 | 16 |
| 10th Sep 2025 (Wed) | 85.44 | 85.98 | 85.44 | 86.2135 | 26 |
| 9th Sep 2025 (Tue) | 83.27 | 84.8054 | 83.27 | 84.8054 | 0 |
| 8th Sep 2025 (Mon) | 83.27 | 83.9137 | 83.27 | 83.9137 | 0 |
| 5th Sep 2025 (Fri) | 83.27 | 83.69 | 83.27 | 83.6197 | 472 |
| 4th Sep 2025 (Thu) | 81.75 | 83.0346 | 81.75 | 83.0346 | 34 |
| 3rd Sep 2025 (Wed) | 81.75 | 81.75 | 81.5313 | 81.5313 | 119 |
| 2nd Sep 2025 (Tue) | 81.75 | 81.75 | 81.54 | 81.8756 | 526 |
| 1st Sep 2025 (Mon) | 82.75 | 82.75 | 82.75 | 82.7976 | 378 |
| 29th Aug 2025 (Fri) | 82.75 | 82.75 | 82.75 | 82.7976 | 378 |
| 28th Aug 2025 (Thu) | 84.36 | 84.53 | 84.35 | 84.5396 | 795 |
| 27th Aug 2025 (Wed) | 83.65 | 83.65 | 83.65 | 83.8617 | 107 |
| 26th Aug 2025 (Tue) | 83.34 | 83.55 | 83.34 | 83.55 | 464 |
| 25th Aug 2025 (Mon) | 83.449 | 83.449 | 83.27 | 83.27 | 444 |
| 22nd Aug 2025 (Fri) | 82.38 | 84.01 | 82.38 | 83.503 | 122 |
| 21st Aug 2025 (Thu) | 81.59 | 81.95 | 81.59 | 81.95 | 922 |
| 20th Aug 2025 (Wed) | 81.26 | 81.73 | 81.26 | 81.9136 | 445 |
| 19th Aug 2025 (Tue) | 82.279 | 82.33 | 81.89 | 81.9889 | 2,127 |
| 18th Aug 2025 (Mon) | 82.55 | 82.55 | 82.55 | 82.66 | 215 |
| 15th Aug 2025 (Fri) | 82.99 | 82.99 | 82.99 | 82.8438 | 384 |
| 14th Aug 2025 (Thu) | 82.86 | 82.86 | 82.86 | 82.8676 | 242 |
| 13th Aug 2025 (Wed) | 84.14 | 84.14 | 84.14 | 84.1463 | 100 |
| 12th Aug 2025 (Tue) | 83.55 | 83.55 | 83.55 | 84.2433 | 508 |
| 11th Aug 2025 (Mon) | 83.68 | 83.68 | 83.68 | 83.1627 | 311 |
| 8th Aug 2025 (Fri) | 84.35 | 84.35 | 83.56 | 83.56 | 208 |
| 7th Aug 2025 (Thu) | 83.719 | 84.03 | 83.719 | 84.1952 | 158 |
| 6th Aug 2025 (Wed) | 82.65 | 83.4843 | 82.65 | 83.4843 | 5 |
| 5th Aug 2025 (Tue) | 82.65 | 82.7813 | 82.65 | 82.7813 | 96 |
| 4th Aug 2025 (Mon) | 82.65 | 84.3023 | 82.65 | 84.3023 | 22 |
| 1st Aug 2025 (Fri) | 82.65 | 82.65 | 82.65 | 82.8449 | 211 |
| 31st Jul 2025 (Thu) | 85.52 | 85.52 | 84.5002 | 84.5002 | 81 |
| 30th Jul 2025 (Wed) | 85.52 | 85.5369 | 85.52 | 85.5369 | 48 |
| 29th Jul 2025 (Tue) | 85.52 | 85.6484 | 85.52 | 85.6484 | 92 |
| 28th Jul 2025 (Mon) | 85.52 | 85.8197 | 85.52 | 85.8197 | 46 |
| 25th Jul 2025 (Fri) | 85.52 | 85.7009 | 85.52 | 85.7009 | 0 |
| 24th Jul 2025 (Thu) | 85.52 | 85.52 | 85.52 | 85.77 | 609 |
| 23rd Jul 2025 (Wed) | 85.33 | 85.33 | 85.33 | 85.4354 | 101 |
| 22nd Jul 2025 (Tue) | 83.38 | 84.6242 | 83.38 | 84.6242 | 4 |