| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 85.35 | 85.35 | 85.23 | 85.23 | 176 |
| 15th Dec 2025 (Mon) | 86.299 | 86.47 | 86.29 | 86.38 | 3,602 |
| 12th Dec 2025 (Fri) | 87.73 | 87.73 | 86.29 | 86.29 | 516 |
| 11th Dec 2025 (Thu) | 88.44 | 88.44 | 88.44 | 88.44 | 37 |
| 10th Dec 2025 (Wed) | 88.41 | 88.41 | 87.77 | 87.77 | 295 |
| 9th Dec 2025 (Tue) | 87.27 | 87.7735 | 87.27 | 87.7735 | 454 |
| 8th Dec 2025 (Mon) | 87.27 | 88.19 | 87.27 | 88.19 | 131 |
| 5th Dec 2025 (Fri) | 87.28 | 87.29 | 87.28 | 87.20 | 135 |
| 4th Dec 2025 (Thu) | 87.36 | 87.48 | 87.36 | 87.45 | 810 |
| 3rd Dec 2025 (Wed) | 87.72 | 87.72 | 87.72 | 87.72 | 124 |
| 2nd Dec 2025 (Tue) | 87.47 | 87.47 | 87.35 | 87.1567 | 215 |
| 1st Dec 2025 (Mon) | 84.86 | 86.5635 | 84.86 | 86.5635 | 52 |
| 28th Nov 2025 (Fri) | 84.86 | 87.74 | 84.86 | 87.74 | 1 |
| 27th Nov 2025 (Thu) | 84.86 | 87.00 | 84.86 | 87.00 | 87 |
| 26th Nov 2025 (Wed) | 84.86 | 87.00 | 84.86 | 87.00 | 87 |
| 25th Nov 2025 (Tue) | 84.86 | 86.3395 | 84.86 | 86.3395 | 139 |
| 24th Nov 2025 (Mon) | 84.86 | 84.89 | 84.86 | 85.41 | 562 |
| 21st Nov 2025 (Fri) | 83.55 | 83.55 | 83.55 | 83.6323 | 179 |
| 20th Nov 2025 (Thu) | 84.56 | 84.8028 | 84.56 | 84.8028 | 0 |
| 19th Nov 2025 (Wed) | 84.56 | 84.59 | 84.39 | 84.8028 | 41 |
| 18th Nov 2025 (Tue) | 84.45 | 84.84 | 84.45 | 85.0881 | 24 |
| 17th Nov 2025 (Mon) | 86.52 | 86.54 | 85.08 | 85.3076 | 2,751 |
| 14th Nov 2025 (Fri) | 89.47 | 89.47 | 87.1534 | 87.1534 | 30 |
| 13th Nov 2025 (Thu) | 89.47 | 89.47 | 86.96 | 86.9159 | 234 |
| 12th Nov 2025 (Wed) | 90.31 | 90.40 | 90.20 | 90.18 | 4,506 |
| 11th Nov 2025 (Tue) | 90.58 | 90.58 | 89.83 | 90.4966 | 122 |
| 10th Nov 2025 (Mon) | 90.38 | 90.38 | 90.26 | 90.3064 | 75 |
| 7th Nov 2025 (Fri) | 87.45 | 88.87 | 87.45 | 89.1152 | 84 |
| 6th Nov 2025 (Thu) | 88.65 | 88.65 | 88.65 | 88.6995 | 0 |
| 5th Nov 2025 (Wed) | 88.15 | 88.15 | 88.08 | 88.0983 | 1,203 |
| 4th Nov 2025 (Tue) | 90.71 | 90.71 | 89.8964 | 89.8964 | 0 |
| 3rd Nov 2025 (Mon) | 90.71 | 90.71 | 89.8964 | 89.8964 | 172 |
| 31st Oct 2025 (Fri) | 90.71 | 90.71 | 90.71 | 90.6145 | 11 |
| 30th Oct 2025 (Thu) | 89.80 | 89.80 | 89.71 | 89.71 | 137 |
| 29th Oct 2025 (Wed) | 90.16 | 90.16 | 88.73 | 88.9941 | 512 |
| 28th Oct 2025 (Tue) | 89.97 | 90.68 | 89.97 | 90.4199 | 4,269 |
| 27th Oct 2025 (Mon) | 90.77 | 90.77 | 90.77 | 90.3822 | 208 |
| 24th Oct 2025 (Fri) | 89.83 | 90.15 | 89.83 | 89.71 | 847 |
| 23rd Oct 2025 (Thu) | 87.90 | 88.74 | 87.90 | 88.649 | 594 |
| 22nd Oct 2025 (Wed) | 87.08 | 87.08 | 87.00 | 87.2506 | 30 |
| 21st Oct 2025 (Tue) | 88.24 | 88.24 | 88.24 | 87.9918 | 243 |
| 20th Oct 2025 (Mon) | 88.08 | 88.34 | 88.08 | 88.2874 | 351 |
| 17th Oct 2025 (Fri) | 87.22 | 87.22 | 87.14 | 87.0914 | 440 |