| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.52 | 88.52 | 88.52 | 88.52 | 319 |
| 5th Feb 2026 (Thu) | 85.359 | 85.359 | 84.57 | 84.58 | 219 |
| 4th Feb 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 135 |
| 3rd Feb 2026 (Tue) | 87.00 | 87.14 | 85.86 | 87.13 | 334 |
| 2nd Feb 2026 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 19 |
| 30th Jan 2026 (Fri) | 88.49 | 88.49 | 87.50 | 87.59 | 121 |
| 29th Jan 2026 (Thu) | 87.75 | 87.90 | 87.75 | 88.3282 | 169 |
| 28th Jan 2026 (Wed) | 88.56 | 88.56 | 88.551 | 89.14 | 400 |
| 27th Jan 2026 (Tue) | 88.999 | 89.20 | 88.999 | 89.14 | 278 |
| 26th Jan 2026 (Mon) | 87.83 | 88.29 | 87.59 | 87.59 | 1,254 |
| 23rd Jan 2026 (Fri) | 85.88 | 86.709 | 85.88 | 86.38 | 310 |
| 22nd Jan 2026 (Thu) | 86.64 | 87.03 | 86.20 | 86.21 | 216 |
| 21st Jan 2026 (Wed) | 86.15 | 86.15 | 84.84 | 85.8598 | 673 |
| 20th Jan 2026 (Tue) | 86.39 | 86.39 | 85.77 | 85.77 | 160 |
| 19th Jan 2026 (Mon) | 87.861 | 88.16 | 87.52 | 88.25 | 2,814 |
| 16th Jan 2026 (Fri) | 87.861 | 88.16 | 87.52 | 88.25 | 2,814 |
| 15th Jan 2026 (Thu) | 88.12 | 88.12 | 87.48 | 87.59 | 680 |
| 14th Jan 2026 (Wed) | 86.07 | 86.51 | 86.07 | 86.51 | 118 |
| 13th Jan 2026 (Tue) | 86.07 | 86.30 | 85.95 | 85.95 | 744 |
| 12th Jan 2026 (Mon) | 85.06 | 85.95 | 85.06 | 85.95 | 591 |
| 9th Jan 2026 (Fri) | 84.32 | 84.93 | 84.21 | 84.85 | 431 |
| 8th Jan 2026 (Thu) | 85.11 | 85.11 | 84.09 | 84.25 | 915 |
| 7th Jan 2026 (Wed) | 86.10 | 86.10 | 85.55 | 85.55 | 1,193 |
| 6th Jan 2026 (Tue) | 85.60 | 85.96 | 85.60 | 85.89 | 166 |
| 5th Jan 2026 (Mon) | 85.00 | 85.60 | 84.75 | 85.57 | 333 |
| 2nd Jan 2026 (Fri) | 85.24 | 85.66 | 85.24 | 85.5327 | 836 |
| 1st Jan 2026 (Thu) | 85.31 | 85.31 | 85.12 | 85.00 | 931 |
| 31st Dec 2025 (Wed) | 85.31 | 85.31 | 85.12 | 85.00 | 931 |
| 30th Dec 2025 (Tue) | 85.68 | 85.77 | 85.68 | 85.62 | 935 |
| 29th Dec 2025 (Mon) | 85.82 | 85.85 | 85.66 | 85.64 | 688 |
| 26th Dec 2025 (Fri) | 85.85 | 85.85 | 85.45 | 85.73 | 1,613 |
| 25th Dec 2025 (Thu) | 85.83 | 85.95 | 85.72 | 85.89 | 1,986 |
| 24th Dec 2025 (Wed) | 85.83 | 85.95 | 85.72 | 85.89 | 1,986 |
| 23rd Dec 2025 (Tue) | 85.63 | 85.80 | 85.14 | 85.83 | 975 |
| 22nd Dec 2025 (Mon) | 85.66 | 85.98 | 85.59 | 85.9077 | 9 |
| 19th Dec 2025 (Fri) | 84.69 | 84.69 | 84.69 | 85.30 | 175 |
| 18th Dec 2025 (Thu) | 84.87 | 84.87 | 84.35 | 84.42 | 1,320 |
| 17th Dec 2025 (Wed) | 85.36 | 85.36 | 84.729 | 84.03 | 333 |
| 16th Dec 2025 (Tue) | 85.35 | 85.35 | 85.23 | 85.23 | 176 |
| 15th Dec 2025 (Mon) | 86.299 | 86.47 | 86.29 | 86.38 | 3,602 |
| 12th Dec 2025 (Fri) | 87.73 | 87.73 | 86.29 | 86.29 | 516 |
| 11th Dec 2025 (Thu) | 88.44 | 88.44 | 88.44 | 88.44 | 37 |
| 10th Dec 2025 (Wed) | 88.41 | 88.41 | 87.77 | 87.77 | 295 |
| 9th Dec 2025 (Tue) | 87.27 | 87.7735 | 87.27 | 87.7735 | 454 |
| 8th Dec 2025 (Mon) | 87.27 | 88.19 | 87.27 | 88.19 | 131 |