| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.02 | 102.83 | 101.02 | 102.83 | 927 |
| 2nd Apr 2026 (Thu) | 101.02 | 102.83 | 101.02 | 102.83 | 927 |
| 1st Apr 2026 (Wed) | 100.05 | 100.05 | 99.98 | 99.29 | 568 |
| 31st Mar 2026 (Tue) | 95.44 | 97.79 | 95.44 | 97.79 | 45 |
| 30th Mar 2026 (Mon) | 95.44 | 95.44 | 93.81 | 93.99 | 373 |
| 27th Mar 2026 (Fri) | 95.59 | 95.91 | 95.59 | 95.87 | 552 |
| 26th Mar 2026 (Thu) | 97.18 | 97.18 | 96.87 | 96.87 | 148 |
| 25th Mar 2026 (Wed) | 99.059 | 99.50 | 99.059 | 99.1714 | 263 |
| 24th Mar 2026 (Tue) | 98.869 | 98.869 | 98.54 | 98.06 | 155 |
| 23rd Mar 2026 (Mon) | 97.779 | 98.25 | 97.779 | 98.13 | 49 |
| 20th Mar 2026 (Fri) | 99.22 | 99.22 | 97.00 | 96.34 | 292 |
| 19th Mar 2026 (Thu) | 99.32 | 100.35 | 99.02 | 100.35 | 121 |
| 18th Mar 2026 (Wed) | 100.70 | 100.88 | 100.12 | 99.56 | 113 |
| 17th Mar 2026 (Tue) | 99.78 | 99.80 | 99.74 | 99.74 | 497 |
| 16th Mar 2026 (Mon) | 100.29 | 100.29 | 100.29 | 99.744 | 97 |
| 13th Mar 2026 (Fri) | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
| 12th Mar 2026 (Thu) | 98.489 | 98.489 | 97.79 | 97.79 | 219 |
| 11th Mar 2026 (Wed) | 98.94 | 98.94 | 98.84 | 98.84 | 245 |
| 10th Mar 2026 (Tue) | 95.51 | 97.8729 | 95.51 | 97.8729 | 64 |
| 9th Mar 2026 (Mon) | 95.51 | 97.18 | 95.50 | 97.18 | 109 |
| 6th Mar 2026 (Fri) | 95.629 | 95.629 | 95.629 | 95.443 | 18 |
| 5th Mar 2026 (Thu) | 96.31 | 96.31 | 96.129 | 96.753 | 105 |
| 4th Mar 2026 (Wed) | 95.849 | 98.1505 | 95.849 | 98.1505 | 17 |
| 3rd Mar 2026 (Tue) | 95.849 | 96.97 | 94.38 | 96.92 | 101 |
| 2nd Mar 2026 (Mon) | 97.66 | 98.49 | 97.66 | 98.4822 | 842 |
| 27th Feb 2026 (Fri) | 96.37 | 97.33 | 96.37 | 97.34 | 122 |
| 26th Feb 2026 (Thu) | 95.62 | 96.36 | 95.62 | 96.28 | 1,996 |
| 25th Feb 2026 (Wed) | 96.08 | 97.48 | 96.08 | 97.48 | 0 |
| 24th Feb 2026 (Tue) | 96.08 | 97.05 | 96.08 | 97.05 | 0 |
| 23rd Feb 2026 (Mon) | 96.08 | 96.18 | 96.08 | 96.18 | 320 |
| 20th Feb 2026 (Fri) | 97.29 | 97.29 | 97.08 | 97.08 | 238 |
| 19th Feb 2026 (Thu) | 96.409 | 96.53 | 96.35 | 96.53 | 623 |
| 18th Feb 2026 (Wed) | 96.18 | 96.18 | 96.18 | 96.377 | 111 |
| 17th Feb 2026 (Tue) | 95.659 | 97.40 | 95.659 | 96.93 | 826 |
| 16th Feb 2026 (Mon) | 96.96 | 97.18 | 96.96 | 97.16 | 114 |
| 13th Feb 2026 (Fri) | 96.96 | 97.18 | 96.96 | 97.16 | 114 |
| 12th Feb 2026 (Thu) | 95.58 | 96.46 | 94.81 | 94.90 | 274 |
| 11th Feb 2026 (Wed) | 91.18 | 91.18 | 91.18 | 91.62 | 309 |
| 10th Feb 2026 (Tue) | 90.99 | 91.61 | 90.99 | 91.35 | 233 |
| 9th Feb 2026 (Mon) | 88.68 | 90.67 | 88.68 | 90.46 | 342 |
| 6th Feb 2026 (Fri) | 88.52 | 88.52 | 88.52 | 88.52 | 319 |
| 5th Feb 2026 (Thu) | 85.359 | 85.359 | 84.57 | 84.58 | 219 |