| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $82.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 18 | $82.93 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 23 | $82.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $82.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $82.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $82.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 154 | $82.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 246 | $82.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $82.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 225 | $82.97 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 64 | $82.96 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $82.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 64 | $82.92 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $82.985 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 24 | $82.99 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 71 | $82.99 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 2 | $82.99 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 300 | $82.99 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 9 | $82.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 53 | $82.98 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 28 | $82.93 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 72 | $82.93 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 200 | $82.95 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 200 | $82.95 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 200 | $82.91 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 9 | $82.925 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 100 | $82.915 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 400 | $82.92 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 5 | $82.92 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $82.915 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 600 | $82.92 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 600 | $82.92 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 300 | $82.92 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 400 | $82.92 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 300 | $82.92 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 5 | $82.93 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 24 | $82.94 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 100 | $82.96 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 1 | $83.07 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 100 | $83.07 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 12 | $83.07 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 100 | $83.07 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 20 | $83.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 85 | $83.03 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 15 | $83.03 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $83.095 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 100 | $83.11 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 100 | $83.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 100 | $83.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $83.13 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 100 | $83.13 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 90 | $83.12 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 22 | $82.99 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 2 | $82.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 133 | $82.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 62 | $83.00 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 55 | $82.99 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 45 | $82.99 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 92 | $82.98 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 80 | $82.99 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 50 | $82.98 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Unknown* | 5 | $82.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 93 | $82.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 62 | $82.97 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $82.96 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 16 | $82.96 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 1 | $82.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 1 | $82.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 90 | $82.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 84 | $82.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 90 | $82.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 72 | $83.00 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 110 | $83.00 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 500 | $83.005 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 600 | $83.005 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 12 | $83.01 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $83.015 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 77 | $82.97 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 23 | $82.97 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 95 | $82.97 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 1 | $82.93 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 86 | $82.93 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 45 | $82.94 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 87 | $82.94 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 66 | $82.93 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 1 | $82.93 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 1 | $82.93 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 94 | $82.93 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 94 | $82.94 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 1 | $82.93 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 86 | $82.93 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $82.935 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 100 | $82.935 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 10 | $82.94 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 1 | $82.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 1 | $82.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 76 | $82.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 14 | $82.91 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 84 | $82.89 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 2 | $82.89 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 200 | $82.89 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 2 | $82.89 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 12 | $82.89 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 75 | $82.89 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 64 | $82.89 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 24 | $82.87 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 39 | $82.68 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 72 | $82.67 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 100 | $82.675 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 91 | $82.67 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 90 | $82.67 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 64 | $82.68 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 79 | $82.69 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 46 | $82.70 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 85 | $82.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 1 | $82.72 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 100 | $82.72 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $82.72 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 30 | $82.66 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 1 | $82.66 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 80 | $82.66 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 32 | $82.67 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 100 | $82.82 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 14 | $82.81 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 700 | $82.83 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $82.79 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $82.82 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 94 | $83.09 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 6 | $83.09 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 60 | $83.08 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Unknown* | 1 | $83.08 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 1 | $83.08 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 1 | $83.08 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 91 | $83.08 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 18 | $83.11 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 1 | $83.11 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 1 | $83.11 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 3 | $83.11 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 77 | $83.11 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 12 | $83.14 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 88 | $83.14 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 100 | $83.15 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 100 | $83.09 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 41 | $83.10 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 10 | $83.10 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 76 | $83.11 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 31 | $83.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 80 | $83.14 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $83.49 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 64 | $83.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 100 | $83.21 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 1 | $83.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 100 | $83.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 100 | $83.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 27 | $83.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $83.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $83.51 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 100 | $83.26 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 100 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $83.51 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $83.515 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $83.26 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 100 | $83.53 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 70 | $83.53 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $83.51 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 25 | $83.25 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 10 | $83.46 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 1 | $83.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 85 | $83.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 100 | $83.525 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 23 | $83.525 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 158 | $83.525 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 58 | $83.525 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 2 | $83.445 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $83.30 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 100 | $83.525 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
10:15:33 - 12-Dec-25 |