| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.86 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 23 | $87.86 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 80 | $87.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $87.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $87.86 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $87.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 300 | $87.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 193 | $87.835 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 200 | $87.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $87.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $87.81 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 99 | $87.80 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 36 | $87.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 39 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 778 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 643 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 71 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 389 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 200 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 389 | $87.815 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 200 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 4 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 200 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 4 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 200 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 200 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 130 | $87.815 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 292 | $87.815 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 8 | $87.815 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 192 | $87.815 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 8 | $87.815 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 200 | $87.815 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $87.77 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 6 | $87.78 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 196 | $87.785 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 79 | $87.79 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 4 | $87.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 48 | $87.74 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 15 | $87.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $87.74 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 12 | $87.74 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 19 | $87.74 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 15 | $87.74 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $87.74 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 17 | $87.74 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 98 | $87.73 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 13 | $87.735 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 14 | $87.735 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 100 | $87.77 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 62 | $87.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $87.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 113 | $87.725 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 400 | $87.74 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 300 | $87.74 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 200 | $87.74 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 83 | $87.74 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 211 | $87.715 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 100 | $87.715 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 100 | $87.70 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 18 | $87.70 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 80 | $87.69 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 8 | $87.69 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 32 | $87.69 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 48 | $87.71 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 88 | $87.68 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 12 | $87.68 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 84 | $87.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 16 | $87.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 300 | $87.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 200 | $87.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 24 | $87.69 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 74 | $87.72 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 26 | $87.72 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 18 | $87.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 82 | $87.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 5 | $87.71 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $87.71 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $87.71 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 300 | $87.69 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 72 | $87.69 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 152 | $87.695 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 24 | $87.69 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 24 | $87.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 24 | $87.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 72 | $87.71 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 24 | $87.67 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 24 | $87.67 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 12 | $87.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 88 | $87.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 17 | $87.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 47 | $87.68 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $87.665 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 13 | $87.67 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 100 | $87.43 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $87.56 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 16 | $87.56 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 60 | $87.41 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 200 | $87.56 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 82 | $87.42 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 19 | $87.56 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 81 | $87.56 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 2 | $87.43 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $87.43 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 64 | $87.52 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 58 | $87.52 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 39 | $87.47 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 500 | $87.525 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 200 | $87.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 13 | $87.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 76 | $87.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 24 | $87.525 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $87.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 63 | $87.52 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 6 | $87.53 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 100 | $87.50 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 50 | $87.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 1 | $87.55 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 50 | $87.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 5 | $87.55 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 100 | $87.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 3 | $87.52 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 85 | $87.535 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 37 | $87.52 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 2 | $87.53 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 37 | $87.53 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 100 | $87.55 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 100 | $87.55 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 100 | $87.54 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 37 | $87.51 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 14 | $87.52 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 86 | $87.52 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 29 | $87.52 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 26 | $87.54 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 71 | $87.52 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 26 | $87.54 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 2 | $87.57 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 4 | $87.54 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 1 | $87.55 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 3 | $87.55 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 39 | $87.53 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 99 | $87.56 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 61 | $87.53 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 300 | $87.55 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 500 | $87.525 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 92 | $87.55 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 124 | $87.56 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 70 | $87.48 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 89 | $87.41 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 52 | $87.41 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $87.39 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 77 | $87.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 77 | $87.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $87.475 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 51 | $87.47 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 47 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 178 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 51 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $87.45 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $87.455 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $87.465 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $87.465 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $87.465 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 60 | $87.485 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $87.49 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $87.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |