| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $75.48 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 75 | $75.48 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 80 | $75.48 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 26 | $75.465 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $75.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 52 | $75.455 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 20 | $75.455 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 90 | $75.45 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 92 | $75.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 120 | $75.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 80 | $75.45 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 16 | $75.455 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 15 | $75.455 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 21 | $75.455 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $75.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 20 | $75.455 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 61 | $75.45 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 39 | $75.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 40 | $75.455 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 68 | $75.45 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 80 | $75.45 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 400 | $75.455 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $75.445 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 69 | $75.44 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 200 | $75.45 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 99 | $75.44 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 16 | $75.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 135 | $75.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $75.435 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $75.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $75.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $75.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $75.44 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 26 | $75.44 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 52 | $75.44 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 200 | $75.44 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 200 | $75.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 22 | $75.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 15 | $75.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 17 | $75.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 275 | $75.425 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 25 | $75.425 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 12 | $75.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 300 | $75.415 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 30 | $75.415 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 4 | $75.42 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 4 | $75.42 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 6 | $75.435 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 20 | $75.435 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 171 | $75.46 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 28 | $75.46 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $75.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 36 | $75.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 64 | $75.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 23 | $75.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 60 | $75.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 16 | $75.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 40 | $75.455 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 200 | $75.455 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 20 | $75.46 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 55 | $75.46 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 17 | $75.46 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 28 | $75.46 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 3 | $75.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 100 | $75.455 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 18 | $75.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 79 | $75.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 223 | $75.455 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 25 | $75.455 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 52 | $75.455 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 25 | $75.465 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 200 | $75.47 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 32 | $75.47 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 68 | $75.47 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $75.46 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 100 | $75.46 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 22 | $75.46 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 12 | $75.46 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $75.46 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 200 | $75.46 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 26 | $75.45 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 6 | $75.44 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 5 | $75.445 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 20 | $75.445 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 60 | $75.44 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 40 | $75.44 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 90 | $75.44 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 18 | $75.44 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 229 | $75.435 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 60 | $75.435 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 32 | $75.44 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 16 | $75.44 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 34 | $75.44 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 18 | $75.44 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 300 | $75.435 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 11 | $75.435 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 20 | $75.435 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 18 | $75.43 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 14 | $75.43 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 14 | $75.43 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 86 | $75.43 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $75.44 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 12 | $75.44 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 54 | $75.435 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 16 | $75.43 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 36 | $75.43 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 156 | $75.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 80 | $75.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 16 | $75.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 84 | $75.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 50 | $75.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 86 | $75.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 53 | $75.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 16 | $75.425 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 4 | $75.425 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 64 | $75.43 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 22 | $75.43 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 14 | $75.43 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 299 | $75.425 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 1 | $75.425 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 47 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 14 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 50 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 7 | $75.425 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 50 | $75.425 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 50 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 50 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 50 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 22 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 18 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 14 | $75.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 14 | $75.43 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 17 | $75.43 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 15 | $75.43 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 86 | $75.43 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 14 | $75.43 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 69 | $75.425 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 34 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 140 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 60 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 20 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 65 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 15 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 13 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 38 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 49 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 2 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 3 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 20 | $75.425 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 145 | $75.425 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 7 | $75.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 49 | $75.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 28 | $75.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 16 | $75.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 15 | $75.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 26 | $75.425 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 26 | $75.425 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 103 | $75.425 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $75.425 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 112 | $75.425 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 188 | $75.425 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 280 | $75.425 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 20 | $75.425 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 300 | $75.425 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 10 | $75.425 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $75.425 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $75.425 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 193 | $75.425 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $75.425 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $75.425 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 188 | $75.435 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 300 | $75.435 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 28 | $75.44 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 23 | $75.44 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 60 | $75.44 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 17 | $75.44 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 64 | $75.43 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 16 | $75.43 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 20 | $75.43 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 5 | $75.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 3 | $75.43 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 10 | $75.43 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 36 | $75.43 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 16 | $75.43 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 21 | $75.43 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 17 | $75.43 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 131 | $75.425 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $75.425 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 69 | $75.425 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 79 | $75.415 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Unknown* | 300 | $75.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $75.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $75.42 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 100 | $75.42 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 700 | $75.42 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 700 | $75.42 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 500 | $75.42 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 26 | $75.43 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 55 | $75.43 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 19 | $75.43 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 55 | $75.435 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Unknown* | 18 | $75.435 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 200 | $75.44 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 4 | $75.435 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 80 | $75.445 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 46 | $75.44 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 15 | $75.44 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 21 | $75.44 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 18 | $75.44 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $75.44 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 26 | $75.45 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 25 | $75.45 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 26 | $75.46 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 26 | $75.45 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 3 | $75.44 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 79 | $75.43 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 21 | $75.43 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 100 | $75.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3 | $75.43 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 98 | $75.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 488 | $75.505 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 10 | $75.48 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 27 | $75.48 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 56 | $75.48 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 17 | $75.48 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 100 | $75.49 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 30 | $75.49 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $75.49 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 100 | $75.49 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $75.49 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 25 | $75.48 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 39 | $75.48 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 16 | $75.48 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 7 | $75.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 73 | $75.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 100 | $75.47 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 52 | $75.47 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 48 | $75.47 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $75.46 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 73 | $75.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 73 | $75.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 73 | $75.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 27 | $75.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 27 | $75.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 27 | $75.45 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 4 | $75.445 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $75.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $75.47 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $75.465 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 6 | $75.44 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 60 | $75.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 10 | $75.45 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 4 | $75.45 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 3 | $75.46 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 3 | $75.46 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 30 | $75.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 35 | $75.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 19 | $75.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 16 | $75.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 60 | $75.50 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 15 | $75.50 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 55 | $75.50 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 7 | $75.51 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $75.50 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 100 | $75.49 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 6 | $75.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $75.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 39 | $75.54 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 31 | $75.54 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 30 | $75.54 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 15 | $75.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 14 | $75.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 64 | $75.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $75.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $75.555 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 76 | $75.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 24 | $75.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $75.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 6 | $75.555 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 100 | $75.53 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 100 | $75.535 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 18 | $75.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $75.55 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 70 | $75.52 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 6 | $75.52 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 16 | $75.52 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 31 | $75.52 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 10 | $75.53 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $75.55 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 197 | $75.54 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 3 | $75.54 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 16 | $75.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 29 | $75.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 46 | $75.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $75.60 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 700 | $75.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $75.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5 | $75.60 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $75.62 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 32 | $75.62 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 36 | $75.62 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 14 | $75.62 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 93 | $75.63 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 7 | $75.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $75.66 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 96 | $75.66 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 10 | $75.67 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 9 | $75.67 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 72 | $75.67 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 19 | $75.67 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $75.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 80 | $75.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 52 | $75.71 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 100 | $75.77 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 30 | $75.77 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 70 | $75.77 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 3 | $75.77 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 100 | $75.76 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 46 | $75.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 19 | $75.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 3 | $75.75 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 60 | $75.75 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 40 | $75.75 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 4 | $75.75 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 49 | $75.76 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 51 | $75.76 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 16 | $75.775 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 39 | $75.76 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 20 | $75.76 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 36 | $75.75 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 14 | $75.75 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 260 | $75.755 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $75.745 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 40 | $75.755 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $75.75 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 64 | $75.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 21 | $75.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 69 | $75.74 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 15 | $75.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 31 | $75.74 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 76 | $75.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 24 | $75.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 62 | $75.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 16 | $75.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 82 | $75.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 22 | $75.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 18 | $75.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 80 | $75.755 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $75.73 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 60 | $75.755 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 100 | $75.755 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 85 | $75.73 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 52 | $75.755 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 100 | $75.755 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $75.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $75.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $75.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 32 | $75.775 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $75.77 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $75.77 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 34 | $75.77 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 28 | $75.77 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 17 | $75.77 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 300 | $75.765 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 78 | $75.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 75 | $75.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 25 | $75.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 50 | $75.765 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 300 | $75.765 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $75.76 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 100 | $75.755 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 22 | $75.75 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 200 | $75.72 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 26 | $75.75 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 3 | $75.735 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 52 | $75.75 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 83 | $75.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 60 | $75.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 17 | $75.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 18 | $75.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 22 | $75.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $75.76 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 300 | $75.725 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $75.72 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 103 | $75.755 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $75.72 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $75.755 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $75.72 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 22 | $75.72 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 18 | $75.72 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 200 | $75.745 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 300 | $75.745 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 2 | $75.715 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 17 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 16 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 88 | $75.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 17 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 88 | $75.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 21 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 12 | $75.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 14 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 88 | $75.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 15 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 12 | $75.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 12 | $75.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 9 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 94 | $75.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 64 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 6 | $75.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 27 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 3 | $75.695 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 42 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 100 | $75.705 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 22 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 100 | $75.745 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 36 | $75.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 4 | $75.73 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $75.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 95 | $75.71 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 96 | $75.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 98 | $75.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 99 | $75.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $75.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 7 | $75.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 33 | $75.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 17 | $75.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 20 | $75.75 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 23 | $75.75 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 20 | $75.75 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 56 | $75.75 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 24 | $75.75 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 88 | $75.75 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 12 | $75.75 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 80 | $75.75 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 8 | $75.75 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 12 | $75.75 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 62 | $75.75 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 85 | $75.75 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 9 | $75.77 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 65 | $75.77 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 200 | $75.73 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 100 | $75.78 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 41 | $75.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 200 | $75.74 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 2 | $75.74 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 59 | $75.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 85 | $75.74 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 200 | $75.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $75.80 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 24 | $75.80 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 17 | $75.80 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 20 | $75.80 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 18 | $75.80 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 14 | $75.80 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $75.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $75.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $75.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $75.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 62 | $75.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 22 | $75.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 16 | $75.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 17 | $75.80 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 83 | $75.80 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 2 | $75.80 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 132 | $76.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
09:45:40 - 18-Jul-25 |