| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $79.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 50 | $79.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 9 | $79.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 91 | $79.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 50 | $79.90 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 25 | $79.90 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 5 | $79.905 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 16 | $79.905 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 14 | $79.905 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 14 | $79.905 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 4 | $79.905 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 4 | $79.905 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 2 | $79.905 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 25 | $79.90 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 50 | $79.90 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $79.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $79.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $79.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 57 | $79.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 43 | $79.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 5 | $79.905 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 7 | $79.905 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 4 | $79.905 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 4 | $79.905 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 5 | $79.905 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 5 | $79.905 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 11 | $79.905 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 4 | $79.905 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $79.905 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 7 | $79.905 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 3 | $79.905 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $79.905 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $79.905 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1 | $79.905 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 100 | $79.905 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $79.905 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 25 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $79.895 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $79.895 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $79.895 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $79.895 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 3 | $79.895 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $79.895 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $79.895 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $79.895 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 50 | $79.90 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 25 | $79.90 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 30 | $79.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $79.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 25 | $79.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $79.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $79.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 23 | $79.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 50 | $79.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 25 | $79.89 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 70 | $79.88 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 30 | $79.88 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 2 | $79.87 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 4 | $79.87 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 122 | $79.86 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 25 | $79.86 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 400 | $79.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 25 | $79.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 220 | $79.88 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 79 | $79.88 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 25 | $79.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $79.87 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 25 | $79.86 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 25 | $79.86 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 25 | $79.86 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 50 | $79.86 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 25 | $79.86 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 400 | $79.86 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Unknown* | 20 | $79.85 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 19 | $79.85 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 25 | $79.84 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 3 | $79.815 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 300 | $79.81 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 35 | $79.83 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 160 | $79.83 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 17 | $79.83 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 65 | $79.82 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 1 | $79.83 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $79.84 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 25 | $79.84 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 34 | $79.84 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 31 | $79.84 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 66 | $79.84 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 25 | $79.84 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 34 | $79.84 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 50 | $79.84 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 18 | $79.84 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 65 | $79.85 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 25 | $79.86 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 50 | $79.86 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 23 | $79.86 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 65 | $79.87 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 25 | $79.87 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 25 | $79.87 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 25 | $79.88 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 50 | $79.88 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 25 | $79.87 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 50 | $79.87 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 25 | $79.87 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 23 | $79.865 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 21 | $79.87 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 4 | $79.87 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 25 | $79.86 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 23 | $79.865 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 25 | $79.85 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 13 | $79.86 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 12 | $79.86 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 13 | $79.86 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 26 | $79.86 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 12 | $79.86 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 24 | $79.86 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 85 | $79.86 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 39 | $79.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 200 | $79.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 228 | $79.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 300 | $79.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 27 | $79.825 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 100 | $79.84 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 2 | $79.84 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 10 | $79.84 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 30 | $79.85 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 59 | $79.85 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 11 | $79.85 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 65 | $79.85 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Unknown* | 25 | $79.85 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 25 | $79.84 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 25 | $79.81 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 25 | $79.80 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 389 | $79.795 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 25 | $79.80 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 2 | $79.805 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 10 | $79.78 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 75 | $79.78 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 25 | $79.78 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 25 | $79.78 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 25 | $79.79 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 25 | $79.77 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 17 | $79.78 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 16 | $79.78 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 8 | $79.78 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 4 | $79.78 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 25 | $79.76 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 25 | $79.76 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 21 | $79.76 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 77 | $79.76 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 23 | $79.76 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 4 | $79.76 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 25 | $79.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $79.76 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Unknown* | 25 | $79.76 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Unknown* | 98 | $79.76 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 2 | $79.76 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 2 | $79.78 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $79.78 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 65 | $79.77 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 35 | $79.77 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 25 | $79.72 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 100 | $79.80 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 2 | $79.82 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 23 | $79.81 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $79.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $79.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 25 | $79.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 17 | $79.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $79.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $79.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $79.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $79.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $79.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $79.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $79.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $79.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 311 | $79.765 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 589 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $79.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 311 | $79.765 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $79.77 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 14 | $79.76 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $79.80 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 25 | $79.80 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 25 | $79.80 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 25 | $79.80 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 25 | $79.81 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 2 | $79.815 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 2 | $79.92 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 25 | $79.92 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 25 | $79.91 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 25 | $79.91 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $79.91 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 25 | $79.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $79.89 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 25 | $79.89 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 25 | $79.89 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 25 | $79.89 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 25 | $79.89 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 2 | $79.90 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 200 | $79.90 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 25 | $79.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 23 | $79.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2 | $79.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 25 | $79.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 25 | $79.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $79.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $79.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 25 | $79.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $79.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $79.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 53 | $79.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 25 | $79.81 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 25 | $79.81 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 5 | $79.82 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 8 | $79.83 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 150 | $79.83 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 5 | $79.86 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 25 | $79.84 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 25 | $79.89 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 25 | $79.89 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 22 | $79.875 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 80 | $79.879 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 25 | $79.87 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $79.87 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 21 | $79.87 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 25 | $79.85 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 25 | $79.84 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $79.84 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 25 | $79.83 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 2 | $79.83 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $79.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $79.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 5 | $79.82 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 750 | $79.80 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 5 | $79.82 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 50 | $79.80 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 48 | $79.86 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 5 | $79.82 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 2 | $79.86 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 10 | $79.82 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 250 | $79.86 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 5 | $79.82 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 25 | $79.82 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $79.82 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 25 | $79.83 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $79.79 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 75 | $79.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $79.79 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 25 | $79.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 25 | $79.79 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 200 | $79.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 20 | $79.77 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $79.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 25 | $79.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 3 | $79.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 398 | $79.86 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 23 | $79.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $79.855 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 23 | $79.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 25 | $79.77 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 25 | $79.89 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 25 | $79.77 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 25 | $79.88 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 25 | $79.76 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 5 | $79.755 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $79.88 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $79.865 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $79.865 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 25 | $79.74 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 15 | $79.75 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 25 | $79.76 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 25 | $79.87 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 25 | $79.76 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 25 | $79.87 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $79.865 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 25 | $79.77 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 25 | $79.76 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 18 | $79.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 25 | $79.87 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 200 | $79.845 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 2 | $79.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $79.87 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 300 | $79.845 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 29 | $79.845 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $79.88 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 28 | $79.845 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 25 | $79.76 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Unknown* | 25 | $79.88 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 162 | $79.845 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 25 | $79.76 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 25 | $79.88 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 700 | $79.85 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 3 | $79.845 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 17 | $79.75 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 300 | $79.845 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 25 | $79.75 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $79.845 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 58 | $79.755 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $79.845 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 200 | $79.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 324 | $79.845 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 10 | $79.89 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 324 | $79.845 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 13 | $79.76 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 12 | $79.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 100 | $79.845 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 25 | $79.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 207 | $79.84 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 63 | $79.76 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 93 | $79.84 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 50 | $79.76 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 100 | $79.90 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 700 | $79.83 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 25 | $79.90 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 73 | $79.83 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 25 | $79.90 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 25 | $79.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $79.76 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $79.76 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 25 | $79.90 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 200 | $79.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $79.895 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 56 | $79.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |