| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.00 | 76.00 | 75.405 | 75.46 | 68,201 |
| 17th Jul 2025 (Thu) | 75.22 | 75.665 | 75.22 | 75.64 | 36,371 |
| 16th Jul 2025 (Wed) | 75.02 | 75.43 | 74.835 | 75.43 | 50,349 |
| 15th Jul 2025 (Tue) | 75.90 | 75.90 | 75.03 | 75.07 | 37,838 |
| 14th Jul 2025 (Mon) | 75.47 | 75.87 | 75.47 | 75.83 | 10,043 |
| 11th Jul 2025 (Fri) | 75.795 | 75.87 | 75.67 | 75.77 | 76,441 |
| 10th Jul 2025 (Thu) | 76.20 | 76.46 | 76.05 | 76.42 | 45,783 |
| 9th Jul 2025 (Wed) | 76.20 | 76.42 | 76.01 | 76.40 | 25,913 |
| 8th Jul 2025 (Tue) | 75.48 | 75.935 | 75.48 | 75.89 | 17,729 |
| 7th Jul 2025 (Mon) | 75.755 | 75.86 | 75.22 | 75.41 | 54,013 |
| 4th Jul 2025 (Fri) | 76.08 | 76.33 | 76.07 | 76.24 | 21,202 |
| 3rd Jul 2025 (Thu) | 76.08 | 76.33 | 76.07 | 76.24 | 21,202 |
| 2nd Jul 2025 (Wed) | 75.65 | 76.14 | 75.62 | 76.12 | 43,900 |
| 1st Jul 2025 (Tue) | 75.83 | 76.01 | 75.71 | 75.90 | 66,206 |
| 30th Jun 2025 (Mon) | 75.64 | 76.085 | 75.58 | 76.04 | 102,495 |
| 27th Jun 2025 (Fri) | 75.76 | 76.075 | 75.48 | 75.82 | 81,653 |
| 26th Jun 2025 (Thu) | 74.97 | 75.32 | 74.90 | 75.29 | 64,192 |
| 25th Jun 2025 (Wed) | 74.35 | 74.48 | 74.22 | 74.39 | 75,549 |
| 24th Jun 2025 (Tue) | 74.425 | 74.87 | 74.36 | 74.79 | 189,598 |
| 23rd Jun 2025 (Mon) | 73.03 | 73.935 | 73.03 | 73.94 | 375,779 |
| 20th Jun 2025 (Fri) | 73.96 | 73.98 | 73.43 | 73.46 | 68,251 |
| 19th Jun 2025 (Thu) | 74.13 | 74.47 | 73.925 | 74.06 | 105,140 |
| 18th Jun 2025 (Wed) | 74.13 | 74.47 | 73.925 | 74.06 | 105,140 |
| 17th Jun 2025 (Tue) | 74.60 | 74.61 | 73.88 | 73.95 | 79,380 |
| 16th Jun 2025 (Mon) | 75.20 | 75.46 | 74.82 | 74.85 | 67,549 |
| 13th Jun 2025 (Fri) | 75.81 | 76.20 | 75.64 | 75.79 | 79,115 |
| 12th Jun 2025 (Thu) | 76.63 | 76.75 | 76.50 | 76.67 | 60,066 |
| 11th Jun 2025 (Wed) | 76.33 | 76.44 | 76.06 | 76.11 | 80,453 |
| 10th Jun 2025 (Tue) | 76.305 | 76.37 | 75.98 | 76.13 | 90,476 |
| 9th Jun 2025 (Mon) | 75.99 | 76.29 | 75.95 | 76.06 | 30,694 |
| 6th Jun 2025 (Fri) | 75.98 | 76.15 | 75.88 | 76.05 | 34,941 |
| 5th Jun 2025 (Thu) | 76.04 | 76.19 | 75.71 | 75.84 | 31,623 |
| 4th Jun 2025 (Wed) | 75.70 | 76.10 | 75.70 | 75.92 | 36,669 |
| 3rd Jun 2025 (Tue) | 75.34 | 75.63 | 75.23 | 75.56 | 27,639 |
| 2nd Jun 2025 (Mon) | 75.45 | 76.12 | 75.23 | 76.12 | 83,367 |
| 30th May 2025 (Fri) | 75.13 | 75.33 | 74.74 | 75.22 | 60,138 |
| 29th May 2025 (Thu) | 75.04 | 75.16 | 74.80 | 75.13 | 139,382 |
| 28th May 2025 (Wed) | 74.94 | 75.015 | 74.73 | 74.87 | 157,713 |
| 27th May 2025 (Tue) | 75.51 | 75.63 | 75.49 | 75.57 | 24,852 |
| 26th May 2025 (Mon) | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| 24th May 2025 (Sat) | 73.99 | 74.68 | 73.99 | 74.57 | 62,535 |
| 23rd May 2025 (Fri) | 73.99 | 74.68 | 73.99 | 74.51 | 62,535 |
| 22nd May 2025 (Thu) | 74.04 | 74.53 | 74.04 | 74.49 | 67,673 |
| 21st May 2025 (Wed) | 74.95 | 75.11 | 74.39 | 74.51 | 49,731 |
| 20th May 2025 (Tue) | 74.57 | 74.84 | 74.57 | 74.82 | 45,504 |
| 19th May 2025 (Mon) | 73.78 | 74.415 | 73.78 | 74.28 | 27,050 |