| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.86 | 79.955 | 79.68 | 79.80 | 34,043 |
| 18th Sep 2025 (Thu) | 79.86 | 80.195 | 79.72 | 80.12 | 51,309 |
| 17th Sep 2025 (Wed) | 80.02 | 80.41 | 79.57 | 79.80 | 27,725 |
| 16th Sep 2025 (Tue) | 80.22 | 80.22 | 79.87 | 80.04 | 157,083 |
| 15th Sep 2025 (Mon) | 80.025 | 80.285 | 79.95 | 80.26 | 29,675 |
| 12th Sep 2025 (Fri) | 79.73 | 79.77 | 79.55 | 79.68 | 28,534 |
| 11th Sep 2025 (Thu) | 79.58 | 80.06 | 79.58 | 80.04 | 50,263 |
| 10th Sep 2025 (Wed) | 79.41 | 79.489 | 79.08 | 79.20 | 44,102 |
| 9th Sep 2025 (Tue) | 79.185 | 79.29 | 79.00 | 79.18 | 31,360 |
| 8th Sep 2025 (Mon) | 79.285 | 79.47 | 79.07 | 79.42 | 21,385 |
| 5th Sep 2025 (Fri) | 79.06 | 79.195 | 78.46 | 78.70 | 73,777 |
| 4th Sep 2025 (Thu) | 77.96 | 78.335 | 77.91 | 78.34 | 277,180 |
| 3rd Sep 2025 (Wed) | 77.58 | 77.84 | 77.53 | 77.81 | 108,432 |
| 2nd Sep 2025 (Tue) | 77.26 | 77.75 | 77.14 | 77.69 | 56,196 |
| 1st Sep 2025 (Mon) | 78.33 | 78.46 | 78.19 | 78.34 | 39,230 |
| 29th Aug 2025 (Fri) | 78.33 | 78.46 | 78.19 | 78.34 | 39,230 |
| 28th Aug 2025 (Thu) | 78.61 | 78.78 | 78.555 | 78.70 | 45,678 |
| 27th Aug 2025 (Wed) | 77.99 | 78.46 | 77.91 | 78.43 | 33,669 |
| 26th Aug 2025 (Tue) | 78.35 | 78.545 | 78.30 | 78.54 | 26,665 |
| 25th Aug 2025 (Mon) | 79.21 | 79.24 | 78.51 | 78.53 | 37,625 |
| 22nd Aug 2025 (Fri) | 78.585 | 79.60 | 78.585 | 79.49 | 15,538 |
| 21st Aug 2025 (Thu) | 78.28 | 78.40 | 78.085 | 78.26 | 38,491 |
| 20th Aug 2025 (Wed) | 78.565 | 78.68 | 78.42 | 78.65 | 29,617 |
| 19th Aug 2025 (Tue) | 78.64 | 78.78 | 78.38 | 78.46 | 35,198 |
| 18th Aug 2025 (Mon) | 78.42 | 78.505 | 78.28 | 78.50 | 28,059 |
| 15th Aug 2025 (Fri) | 78.60 | 78.60 | 78.43 | 78.53 | 19,808 |
| 14th Aug 2025 (Thu) | 77.86 | 78.16 | 77.86 | 78.16 | 25,792 |
| 13th Aug 2025 (Wed) | 78.09 | 78.28 | 78.089 | 78.25 | 50,353 |
| 12th Aug 2025 (Tue) | 77.30 | 77.86 | 77.28 | 77.86 | 24,487 |
| 11th Aug 2025 (Mon) | 77.12 | 77.16 | 76.92 | 77.00 | 25,928 |
| 8th Aug 2025 (Fri) | 77.10 | 77.41 | 77.10 | 77.28 | 35,458 |
| 7th Aug 2025 (Thu) | 77.13 | 77.14 | 76.58 | 76.89 | 56,173 |
| 6th Aug 2025 (Wed) | 76.16 | 76.44 | 76.14 | 76.36 | 38,554 |
| 5th Aug 2025 (Tue) | 75.80 | 75.89 | 75.50 | 75.78 | 26,219 |
| 4th Aug 2025 (Mon) | 75.445 | 75.71 | 75.40 | 75.72 | 55,407 |
| 1st Aug 2025 (Fri) | 74.64 | 74.78 | 74.22 | 74.68 | 69,050 |
| 31st Jul 2025 (Thu) | 75.25 | 75.31 | 74.68 | 74.85 | 84,483 |
| 30th Jul 2025 (Wed) | 75.87 | 76.01 | 75.25 | 75.52 | 34,963 |
| 29th Jul 2025 (Tue) | 76.13 | 76.21 | 75.93 | 76.09 | 34,472 |
| 28th Jul 2025 (Mon) | 76.54 | 76.54 | 76.07 | 76.19 | 36,164 |
| 25th Jul 2025 (Fri) | 76.84 | 77.345 | 76.82 | 77.34 | 25,877 |
| 24th Jul 2025 (Thu) | 77.58 | 77.74 | 77.42 | 77.45 | 51,143 |
| 23rd Jul 2025 (Wed) | 77.26 | 77.99 | 77.18 | 77.95 | 73,230 |
| 22nd Jul 2025 (Tue) | 75.99 | 76.38 | 75.80 | 76.33 | 52,056 |