| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.47 | 83.57 | 82.61 | 82.94 | 89,720 |
| 11th Dec 2025 (Thu) | 83.11 | 83.54 | 83.05 | 83.39 | 128,225 |
| 10th Dec 2025 (Wed) | 82.08 | 83.02 | 82.07 | 82.89 | 58,611 |
| 9th Dec 2025 (Tue) | 82.26 | 82.35 | 81.955 | 81.97 | 38,982 |
| 8th Dec 2025 (Mon) | 82.39 | 82.39 | 81.96 | 82.10 | 33,394 |
| 5th Dec 2025 (Fri) | 82.54 | 82.66 | 82.19 | 82.31 | 29,259 |
| 4th Dec 2025 (Thu) | 82.47 | 82.505 | 82.15 | 82.31 | 61,098 |
| 3rd Dec 2025 (Wed) | 81.71 | 82.035 | 81.60 | 82.03 | 117,643 |
| 2nd Dec 2025 (Tue) | 81.58 | 81.61 | 81.25 | 81.54 | 30,941 |
| 1st Dec 2025 (Mon) | 81.50 | 81.73 | 81.30 | 81.35 | 67,636 |
| 28th Nov 2025 (Fri) | 81.40 | 81.775 | 81.38 | 81.77 | 18,585 |
| 27th Nov 2025 (Thu) | 80.93 | 81.48 | 80.91 | 81.34 | 28,016 |
| 26th Nov 2025 (Wed) | 80.93 | 81.48 | 80.91 | 81.34 | 42,428 |
| 25th Nov 2025 (Tue) | 79.895 | 80.48 | 79.66 | 80.48 | 39,498 |
| 24th Nov 2025 (Mon) | 79.18 | 79.62 | 79.13 | 79.51 | 50,106 |
| 21st Nov 2025 (Fri) | 78.76 | 79.49 | 78.50 | 79.31 | 22,022 |
| 20th Nov 2025 (Thu) | 79.40 | 79.40 | 79.23 | 79.23 | 0 |
| 19th Nov 2025 (Wed) | 79.40 | 79.68 | 78.97 | 79.23 | 28,850 |
| 18th Nov 2025 (Tue) | 79.25 | 79.71 | 78.93 | 79.45 | 24,710 |
| 17th Nov 2025 (Mon) | 80.76 | 81.01 | 79.99 | 80.29 | 43,371 |
| 14th Nov 2025 (Fri) | 80.84 | 81.49 | 80.84 | 81.28 | 86,904 |
| 13th Nov 2025 (Thu) | 82.22 | 82.31 | 81.35 | 81.40 | 16,914 |
| 12th Nov 2025 (Wed) | 82.16 | 82.49 | 82.15 | 82.39 | 31,290 |
| 11th Nov 2025 (Tue) | 81.64 | 81.95 | 81.56 | 81.81 | 46,180 |
| 10th Nov 2025 (Mon) | 80.95 | 81.38 | 80.76 | 81.34 | 52,213 |
| 7th Nov 2025 (Fri) | 79.735 | 80.42 | 79.625 | 80.42 | 31,240 |
| 6th Nov 2025 (Thu) | 80.40 | 80.44 | 79.89 | 80.09 | 26,471 |
| 5th Nov 2025 (Wed) | 79.96 | 80.45 | 79.96 | 80.33 | 26,039 |
| 4th Nov 2025 (Tue) | 80.71 | 80.75 | 80.71 | 80.75 | 0 |
| 3rd Nov 2025 (Mon) | 80.71 | 80.79 | 80.45 | 80.75 | 40,367 |
| 31st Oct 2025 (Fri) | 80.75 | 80.82 | 80.43 | 80.73 | 51,270 |
| 30th Oct 2025 (Thu) | 80.82 | 81.23 | 80.75 | 80.92 | 38,719 |
| 29th Oct 2025 (Wed) | 81.72 | 81.76 | 80.90 | 81.21 | 34,873 |
| 28th Oct 2025 (Tue) | 81.67 | 81.96 | 81.53 | 81.76 | 42,431 |
| 27th Oct 2025 (Mon) | 81.68 | 81.80 | 81.575 | 81.78 | 76,762 |
| 24th Oct 2025 (Fri) | 81.25 | 81.40 | 81.21 | 81.30 | 68,856 |
| 23rd Oct 2025 (Thu) | 80.995 | 81.22 | 80.92 | 81.11 | 36,320 |
| 22nd Oct 2025 (Wed) | 80.80 | 80.93 | 80.295 | 80.72 | 235,443 |
| 21st Oct 2025 (Tue) | 81.00 | 81.08 | 80.76 | 80.75 | 133,632 |
| 20th Oct 2025 (Mon) | 81.22 | 81.545 | 81.22 | 81.47 | 37,673 |
| 17th Oct 2025 (Fri) | 80.525 | 80.86 | 80.35 | 80.83 | 40,062 |
| 16th Oct 2025 (Thu) | 80.955 | 81.14 | 80.585 | 80.79 | 60,520 |
| 15th Oct 2025 (Wed) | 80.55 | 80.79 | 80.08 | 80.56 | 40,633 |
| 14th Oct 2025 (Tue) | 79.30 | 80.355 | 79.19 | 80.14 | 39,490 |
| 13th Oct 2025 (Mon) | 79.50 | 79.89 | 79.435 | 79.79 | 69,655 |