| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.02 | 84.71 | 83.02 | 84.36 | 63,506 |
| 2nd Apr 2026 (Thu) | 83.02 | 84.71 | 83.02 | 84.36 | 63,506 |
| 1st Apr 2026 (Wed) | 84.77 | 85.37 | 84.50 | 84.83 | 53,320 |
| 31st Mar 2026 (Tue) | 82.26 | 83.595 | 81.87 | 83.57 | 88,457 |
| 30th Mar 2026 (Mon) | 81.45 | 81.79 | 80.68 | 81.01 | 50,570 |
| 27th Mar 2026 (Fri) | 81.11 | 81.65 | 80.62 | 80.86 | 47,506 |
| 26th Mar 2026 (Thu) | 82.27 | 82.90 | 81.515 | 81.58 | 131,256 |
| 25th Mar 2026 (Wed) | 83.41 | 83.62 | 82.75 | 83.23 | 56,454 |
| 24th Mar 2026 (Tue) | 81.49 | 82.53 | 81.33 | 82.01 | 89,107 |
| 23rd Mar 2026 (Mon) | 82.07 | 83.47 | 81.77 | 82.51 | 71,248 |
| 20th Mar 2026 (Fri) | 82.61 | 82.63 | 80.20 | 80.57 | 46,098 |
| 19th Mar 2026 (Thu) | 81.725 | 83.48 | 81.67 | 82.99 | 41,080 |
| 18th Mar 2026 (Wed) | 84.24 | 84.32 | 83.18 | 83.26 | 41,173 |
| 17th Mar 2026 (Tue) | 85.13 | 85.21 | 84.66 | 84.74 | 72,405 |
| 16th Mar 2026 (Mon) | 84.11 | 84.67 | 83.93 | 84.49 | 61,603 |
| 13th Mar 2026 (Fri) | 84.25 | 84.53 | 82.925 | 83.04 | 54,222 |
| 12th Mar 2026 (Thu) | 84.60 | 84.70 | 83.77 | 84.11 | 170,048 |
| 11th Mar 2026 (Wed) | 85.18 | 85.76 | 84.845 | 85.42 | 69,408 |
| 10th Mar 2026 (Tue) | 86.06 | 86.97 | 85.59 | 85.76 | 133,758 |
| 9th Mar 2026 (Mon) | 83.841 | 85.79 | 82.97 | 85.48 | 68,184 |
| 6th Mar 2026 (Fri) | 84.31 | 85.32 | 84.02 | 85.00 | 45,172 |
| 5th Mar 2026 (Thu) | 86.25 | 86.64 | 84.91 | 85.72 | 58,586 |
| 4th Mar 2026 (Wed) | 87.05 | 87.59 | 86.64 | 87.51 | 194,855 |
| 3rd Mar 2026 (Tue) | 85.35 | 86.80 | 84.47 | 86.47 | 53,046 |
| 2nd Mar 2026 (Mon) | 88.66 | 89.425 | 88.58 | 89.09 | 69,377 |
| 27th Feb 2026 (Fri) | 90.83 | 91.01 | 90.51 | 90.62 | 103,218 |
| 26th Feb 2026 (Thu) | 90.39 | 90.80 | 90.18 | 90.73 | 130,751 |
| 25th Feb 2026 (Wed) | 90.03 | 90.72 | 90.03 | 90.72 | 0 |
| 24th Feb 2026 (Tue) | 90.03 | 90.03 | 89.89 | 89.89 | 0 |
| 23rd Feb 2026 (Mon) | 90.03 | 90.22 | 89.42 | 89.67 | 57,699 |
| 20th Feb 2026 (Fri) | 89.31 | 90.13 | 89.27 | 90.07 | 127,497 |
| 19th Feb 2026 (Thu) | 88.86 | 89.375 | 88.74 | 89.40 | 79,802 |
| 18th Feb 2026 (Wed) | 89.40 | 89.93 | 89.31 | 89.50 | 136,594 |
| 17th Feb 2026 (Tue) | 88.685 | 89.43 | 88.29 | 89.34 | 74,690 |
| 16th Feb 2026 (Mon) | 89.01 | 89.53 | 88.62 | 89.38 | 51,207 |
| 13th Feb 2026 (Fri) | 89.01 | 89.53 | 88.62 | 89.38 | 51,207 |
| 12th Feb 2026 (Thu) | 90.18 | 90.26 | 88.94 | 89.17 | 44,626 |
| 11th Feb 2026 (Wed) | 90.11 | 90.20 | 89.38 | 90.04 | 79,850 |
| 10th Feb 2026 (Tue) | 89.78 | 89.85 | 89.54 | 89.58 | 86,400 |
| 9th Feb 2026 (Mon) | 88.44 | 89.31 | 88.40 | 89.23 | 106,672 |
| 6th Feb 2026 (Fri) | 87.17 | 87.93 | 87.17 | 87.91 | 81,235 |
| 5th Feb 2026 (Thu) | 86.38 | 86.81 | 85.945 | 86.00 | 116,975 |