| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.17 | 87.93 | 87.17 | 87.91 | 81,235 |
| 5th Feb 2026 (Thu) | 86.38 | 86.81 | 85.945 | 86.00 | 116,975 |
| 4th Feb 2026 (Wed) | 87.77 | 87.93 | 86.88 | 87.33 | 94,736 |
| 3rd Feb 2026 (Tue) | 86.82 | 87.20 | 86.33 | 87.03 | 117,045 |
| 2nd Feb 2026 (Mon) | 86.39 | 86.93 | 86.39 | 86.87 | 101,337 |
| 30th Jan 2026 (Fri) | 87.09 | 87.20 | 86.04 | 86.31 | 56,923 |
| 29th Jan 2026 (Thu) | 87.84 | 87.94 | 86.56 | 87.62 | 45,388 |
| 28th Jan 2026 (Wed) | 87.04 | 87.21 | 86.52 | 87.69 | 100,130 |
| 27th Jan 2026 (Tue) | 87.12 | 87.85 | 87.12 | 87.69 | 163,594 |
| 26th Jan 2026 (Mon) | 86.66 | 86.76 | 86.37 | 86.39 | 112,227 |
| 23rd Jan 2026 (Fri) | 85.41 | 86.055 | 85.23 | 86.03 | 209,555 |
| 22nd Jan 2026 (Thu) | 85.64 | 85.71 | 85.30 | 85.52 | 151,016 |
| 21st Jan 2026 (Wed) | 84.68 | 85.33 | 84.24 | 85.12 | 66,059 |
| 20th Jan 2026 (Tue) | 84.44 | 84.88 | 84.20 | 84.33 | 47,802 |
| 19th Jan 2026 (Mon) | 85.45 | 85.47 | 85.07 | 85.47 | 70,725 |
| 16th Jan 2026 (Fri) | 85.45 | 85.47 | 85.07 | 85.47 | 70,725 |
| 15th Jan 2026 (Thu) | 85.43 | 85.52 | 85.20 | 85.25 | 145,010 |
| 14th Jan 2026 (Wed) | 85.20 | 85.28 | 84.96 | 85.26 | 125,469 |
| 13th Jan 2026 (Tue) | 85.29 | 85.29 | 84.77 | 85.41 | 311,971 |
| 12th Jan 2026 (Mon) | 85.20 | 85.43 | 85.13 | 85.41 | 110,348 |
| 9th Jan 2026 (Fri) | 84.55 | 84.92 | 84.49 | 84.85 | 59,163 |
| 8th Jan 2026 (Thu) | 83.775 | 84.18 | 83.775 | 84.15 | 77,681 |
| 7th Jan 2026 (Wed) | 84.27 | 84.31 | 83.97 | 84.05 | 70,417 |
| 6th Jan 2026 (Tue) | 84.409 | 84.50 | 84.23 | 84.37 | 140,106 |
| 5th Jan 2026 (Mon) | 83.49 | 84.285 | 83.48 | 84.25 | 59,341 |
| 2nd Jan 2026 (Fri) | 83.34 | 83.34 | 82.86 | 83.29 | 63,277 |
| 1st Jan 2026 (Thu) | 82.81 | 82.81 | 82.45 | 82.48 | 75,558 |
| 31st Dec 2025 (Wed) | 82.81 | 82.81 | 82.45 | 82.48 | 75,558 |
| 30th Dec 2025 (Tue) | 83.05 | 83.20 | 82.89 | 82.90 | 80,775 |
| 29th Dec 2025 (Mon) | 82.78 | 82.96 | 82.63 | 82.80 | 95,201 |
| 26th Dec 2025 (Fri) | 82.975 | 83.08 | 82.87 | 83.08 | 55,115 |
| 25th Dec 2025 (Thu) | 82.83 | 82.97 | 82.80 | 82.91 | 51,841 |
| 24th Dec 2025 (Wed) | 82.83 | 82.97 | 82.80 | 82.91 | 51,841 |
| 23rd Dec 2025 (Tue) | 82.80 | 82.93 | 82.72 | 82.83 | 86,792 |
| 22nd Dec 2025 (Mon) | 82.08 | 82.38 | 82.07 | 82.33 | 35,126 |
| 19th Dec 2025 (Fri) | 81.85 | 82.26 | 81.85 | 81.98 | 158,569 |
| 18th Dec 2025 (Thu) | 81.53 | 81.88 | 81.28 | 81.47 | 73,379 |
| 17th Dec 2025 (Wed) | 81.38 | 81.49 | 80.87 | 80.87 | 72,348 |
| 16th Dec 2025 (Tue) | 81.715 | 81.805 | 81.24 | 81.46 | 79,023 |
| 15th Dec 2025 (Mon) | 83.64 | 83.67 | 83.18 | 83.39 | 80,063 |
| 12th Dec 2025 (Fri) | 83.47 | 83.57 | 82.61 | 82.94 | 89,720 |
| 11th Dec 2025 (Thu) | 83.11 | 83.54 | 83.05 | 83.39 | 128,225 |
| 10th Dec 2025 (Wed) | 82.08 | 83.02 | 82.07 | 82.89 | 58,611 |
| 9th Dec 2025 (Tue) | 82.26 | 82.35 | 81.955 | 81.97 | 38,982 |
| 8th Dec 2025 (Mon) | 82.39 | 82.39 | 81.96 | 82.10 | 33,394 |