| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.11 | 30.11 | 30.08 | 30.01 | 1,258 |
| 12th Dec 2025 (Fri) | 29.86 | 29.96 | 29.82 | 29.83 | 1,899 |
| 11th Dec 2025 (Thu) | 30.01 | 30.16 | 30.01 | 30.07 | 1,991 |
| 10th Dec 2025 (Wed) | 29.75 | 30.13 | 29.75 | 30.01 | 3,809 |
| 9th Dec 2025 (Tue) | 29.70 | 29.74 | 29.66 | 29.63 | 7,367 |
| 8th Dec 2025 (Mon) | 29.74 | 29.75 | 29.64 | 29.66 | 6,221 |
| 5th Dec 2025 (Fri) | 29.81 | 29.86 | 29.71 | 29.68 | 308 |
| 4th Dec 2025 (Thu) | 29.62 | 29.645 | 29.61 | 29.62 | 1,765 |
| 3rd Dec 2025 (Wed) | 29.54 | 29.59 | 29.51 | 29.53 | 4,196 |
| 2nd Dec 2025 (Tue) | 29.47 | 29.57 | 29.43 | 29.55 | 3,054 |
| 1st Dec 2025 (Mon) | 29.51 | 29.53 | 29.49 | 29.51 | 1,772 |
| 28th Nov 2025 (Fri) | 29.40 | 29.53 | 29.40 | 29.37 | 1,300 |
| 27th Nov 2025 (Thu) | 29.24 | 29.43 | 29.24 | 29.39 | 1,539 |
| 26th Nov 2025 (Wed) | 29.24 | 29.43 | 29.24 | 29.39 | 1,471 |
| 25th Nov 2025 (Tue) | 28.80 | 29.05 | 28.79 | 29.05 | 2,726 |
| 24th Nov 2025 (Mon) | 28.52 | 28.69 | 28.52 | 28.69 | 200 |
| 21st Nov 2025 (Fri) | 28.32 | 28.58 | 28.15 | 28.53 | 300 |
| 20th Nov 2025 (Thu) | 28.73 | 28.73 | 28.63 | 28.63 | 0 |
| 19th Nov 2025 (Wed) | 28.73 | 28.73 | 28.55 | 28.63 | 463 |
| 18th Nov 2025 (Tue) | 28.59 | 28.79 | 28.52 | 28.70 | 1,139 |
| 17th Nov 2025 (Mon) | 29.23 | 29.23 | 28.88 | 28.95 | 2,017 |
| 14th Nov 2025 (Fri) | 29.35 | 29.35 | 29.22 | 29.23 | 1,942 |
| 13th Nov 2025 (Thu) | 29.64 | 29.64 | 29.31 | 29.31 | 1,676 |
| 12th Nov 2025 (Wed) | 29.63 | 29.64 | 29.56 | 29.54 | 1,440 |
| 11th Nov 2025 (Tue) | 29.43 | 29.46 | 29.43 | 29.44 | 974 |
| 10th Nov 2025 (Mon) | 29.13 | 29.285 | 29.13 | 29.20 | 1,023 |
| 7th Nov 2025 (Fri) | 28.63 | 28.88 | 28.63 | 28.88 | 2,717 |
| 6th Nov 2025 (Thu) | 28.90 | 28.97 | 28.83 | 28.88 | 3,677 |
| 5th Nov 2025 (Wed) | 28.83 | 28.99 | 28.83 | 29.00 | 3,026 |
| 4th Nov 2025 (Tue) | 29.09 | 29.1285 | 29.09 | 29.1285 | 0 |
| 3rd Nov 2025 (Mon) | 29.09 | 29.13 | 29.09 | 29.1285 | 4,290 |
| 31st Oct 2025 (Fri) | 28.99 | 29.105 | 28.93 | 28.93 | 3,136 |
| 30th Oct 2025 (Thu) | 28.99 | 29.05 | 28.99 | 29.13 | 812 |
| 29th Oct 2025 (Wed) | 29.22 | 29.26 | 29.03 | 29.13 | 658 |
| 28th Oct 2025 (Tue) | 29.04 | 29.12 | 29.04 | 29.11 | 674 |
| 27th Oct 2025 (Mon) | 29.06 | 29.15 | 29.06 | 29.27 | 2,497 |
| 24th Oct 2025 (Fri) | 28.89 | 28.91 | 28.89 | 28.91 | 880 |
| 23rd Oct 2025 (Thu) | 28.72 | 28.81 | 28.72 | 28.83 | 759 |
| 22nd Oct 2025 (Wed) | 28.64 | 28.67 | 28.50 | 28.62 | 2,197 |
| 21st Oct 2025 (Tue) | 28.70 | 28.70 | 28.56 | 28.56 | 3,226 |
| 20th Oct 2025 (Mon) | 28.95 | 29.02 | 28.95 | 29.02 | 252 |
| 17th Oct 2025 (Fri) | 28.67 | 28.775 | 28.63 | 28.72 | 2,720 |
| 16th Oct 2025 (Thu) | 29.03 | 29.03 | 28.90 | 28.86 | 262 |