| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.71 | 32.005 | 31.71 | 32.01 | 3,531 |
| 2nd Apr 2026 (Thu) | 31.71 | 32.005 | 31.71 | 32.01 | 3,531 |
| 1st Apr 2026 (Wed) | 32.23 | 32.47 | 32.17 | 32.32 | 6,606 |
| 31st Mar 2026 (Tue) | 31.18 | 31.74 | 31.03 | 31.75 | 206 |
| 30th Mar 2026 (Mon) | 30.80 | 30.90 | 30.56 | 30.64 | 6,337 |
| 27th Mar 2026 (Fri) | 30.84 | 31.11 | 30.71 | 30.80 | 4,111 |
| 26th Mar 2026 (Thu) | 31.37 | 31.54 | 31.05 | 31.00 | 16,508 |
| 25th Mar 2026 (Wed) | 31.92 | 32.05 | 31.78 | 31.95 | 14,488 |
| 24th Mar 2026 (Tue) | 31.35 | 31.55 | 31.26 | 31.45 | 19,289 |
| 23rd Mar 2026 (Mon) | 31.79 | 31.95 | 31.32 | 31.68 | 3,261 |
| 20th Mar 2026 (Fri) | 31.51 | 31.51 | 30.61 | 30.79 | 2,647 |
| 19th Mar 2026 (Thu) | 31.18 | 31.79 | 31.18 | 31.73 | 13,817 |
| 18th Mar 2026 (Wed) | 32.19 | 32.25 | 31.805 | 31.83 | 4,323 |
| 17th Mar 2026 (Tue) | 32.51 | 32.60 | 32.365 | 32.40 | 29,848 |
| 16th Mar 2026 (Mon) | 32.24 | 32.255 | 32.00 | 32.23 | 6,390 |
| 13th Mar 2026 (Fri) | 32.00 | 32.02 | 31.52 | 31.58 | 11,494 |
| 12th Mar 2026 (Thu) | 32.22 | 32.22 | 31.86 | 32.03 | 11,274 |
| 11th Mar 2026 (Wed) | 32.69 | 32.83 | 32.57 | 32.76 | 8,744 |
| 10th Mar 2026 (Tue) | 32.82 | 33.18 | 32.75 | 32.82 | 17,290 |
| 9th Mar 2026 (Mon) | 31.82 | 32.66 | 31.62 | 32.65 | 2,046 |
| 6th Mar 2026 (Fri) | 32.00 | 32.44 | 32.00 | 32.32 | 1,973 |
| 5th Mar 2026 (Thu) | 33.01 | 33.01 | 32.31 | 32.68 | 2,682 |
| 4th Mar 2026 (Wed) | 33.25 | 33.48 | 33.10 | 33.47 | 18,492 |
| 3rd Mar 2026 (Tue) | 32.59 | 33.14 | 32.26 | 33.06 | 2,397 |
| 2nd Mar 2026 (Mon) | 34.235 | 34.44 | 34.13 | 34.26 | 13,556 |
| 27th Feb 2026 (Fri) | 34.88 | 35.08 | 34.88 | 34.93 | 16,819 |
| 26th Feb 2026 (Thu) | 34.91 | 35.15 | 34.89 | 35.10 | 5,309 |
| 25th Feb 2026 (Wed) | 34.77 | 35.20 | 34.77 | 35.20 | 0 |
| 24th Feb 2026 (Tue) | 34.77 | 34.84 | 34.77 | 34.84 | 0 |
| 23rd Feb 2026 (Mon) | 34.77 | 34.80 | 34.52 | 34.57 | 5,654 |
| 20th Feb 2026 (Fri) | 34.49 | 34.68 | 34.41 | 34.64 | 3,574 |
| 19th Feb 2026 (Thu) | 34.16 | 34.30 | 34.145 | 34.24 | 13,261 |
| 18th Feb 2026 (Wed) | 34.44 | 34.57 | 34.33 | 34.36 | 4,528 |
| 17th Feb 2026 (Tue) | 33.90 | 34.24 | 33.78 | 34.20 | 1,118 |
| 16th Feb 2026 (Mon) | 33.82 | 34.14 | 33.77 | 34.03 | 21,130 |
| 13th Feb 2026 (Fri) | 33.82 | 34.14 | 33.77 | 34.03 | 21,130 |
| 12th Feb 2026 (Thu) | 34.35 | 34.35 | 33.85 | 33.96 | 3,306 |
| 11th Feb 2026 (Wed) | 34.28 | 34.37 | 34.10 | 34.22 | 6,685 |
| 10th Feb 2026 (Tue) | 34.03 | 34.07 | 33.96 | 33.85 | 13,123 |
| 9th Feb 2026 (Mon) | 33.77 | 34.02 | 33.75 | 33.91 | 14,232 |
| 6th Feb 2026 (Fri) | 33.26 | 33.595 | 33.25 | 33.57 | 122,053 |
| 5th Feb 2026 (Thu) | 32.83 | 32.86 | 32.575 | 32.57 | 1,563 |