| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.26 | 33.595 | 33.25 | 33.57 | 122,053 |
| 5th Feb 2026 (Thu) | 32.83 | 32.86 | 32.575 | 32.57 | 1,563 |
| 4th Feb 2026 (Wed) | 33.46 | 33.51 | 32.97 | 33.02 | 6,479 |
| 3rd Feb 2026 (Tue) | 33.13 | 33.22 | 32.94 | 33.19 | 2,144 |
| 2nd Feb 2026 (Mon) | 32.79 | 32.97 | 32.79 | 32.94 | 6,911 |
| 30th Jan 2026 (Fri) | 32.99 | 33.03 | 32.67 | 32.73 | 3,077 |
| 29th Jan 2026 (Thu) | 33.48 | 33.48 | 32.88 | 33.34 | 187 |
| 28th Jan 2026 (Wed) | 33.21 | 33.22 | 33.03 | 33.17 | 6,900 |
| 27th Jan 2026 (Tue) | 33.03 | 33.25 | 33.03 | 33.17 | 14,789 |
| 26th Jan 2026 (Mon) | 32.65 | 32.705 | 32.57 | 32.59 | 4,872 |
| 23rd Jan 2026 (Fri) | 32.16 | 32.46 | 32.16 | 32.42 | 7,257 |
| 22nd Jan 2026 (Thu) | 32.10 | 32.309 | 32.08 | 32.17 | 4,748 |
| 21st Jan 2026 (Wed) | 31.85 | 32.05 | 31.72 | 31.96 | 7,189 |
| 20th Jan 2026 (Tue) | 31.68 | 31.79 | 31.53 | 31.45 | 1,396 |
| 19th Jan 2026 (Mon) | 31.89 | 31.899 | 31.75 | 31.79 | 8,046 |
| 16th Jan 2026 (Fri) | 31.89 | 31.899 | 31.75 | 31.79 | 8,046 |
| 15th Jan 2026 (Thu) | 31.92 | 31.99 | 31.83 | 31.81 | 8,889 |
| 14th Jan 2026 (Wed) | 31.81 | 31.88 | 31.76 | 31.86 | 29,537 |
| 13th Jan 2026 (Tue) | 31.75 | 31.76 | 31.64 | 31.87 | 7,230 |
| 12th Jan 2026 (Mon) | 31.84 | 31.91 | 31.81 | 31.87 | 8,196 |
| 9th Jan 2026 (Fri) | 31.47 | 31.63 | 31.45 | 31.45 | 5,640 |
| 8th Jan 2026 (Thu) | 31.28 | 31.39 | 31.28 | 31.35 | 4,740 |
| 7th Jan 2026 (Wed) | 31.31 | 31.41 | 31.31 | 31.30 | 1,821 |
| 6th Jan 2026 (Tue) | 31.56 | 31.57 | 31.48 | 31.43 | 13,996 |
| 5th Jan 2026 (Mon) | 31.15 | 31.385 | 31.15 | 31.31 | 4,122 |
| 2nd Jan 2026 (Fri) | 30.78 | 30.90 | 30.77 | 30.91 | 1,832 |
| 1st Jan 2026 (Thu) | 30.51 | 30.51 | 30.34 | 30.35 | 1,789 |
| 31st Dec 2025 (Wed) | 30.51 | 30.51 | 30.34 | 30.35 | 1,789 |
| 30th Dec 2025 (Tue) | 30.57 | 30.59 | 30.48 | 30.51 | 2,742 |
| 29th Dec 2025 (Mon) | 30.40 | 30.43 | 30.34 | 30.41 | 4,388 |
| 26th Dec 2025 (Fri) | 30.50 | 30.59 | 30.50 | 30.56 | 504 |
| 25th Dec 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.41 | 1,401 |
| 24th Dec 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.41 | 1,401 |
| 23rd Dec 2025 (Tue) | 30.40 | 30.51 | 30.35 | 30.48 | 14,672 |
| 22nd Dec 2025 (Mon) | 30.23 | 30.28 | 30.23 | 30.11 | 3,341 |
| 19th Dec 2025 (Fri) | 30.06 | 30.19 | 30.06 | 30.07 | 2,500 |
| 18th Dec 2025 (Thu) | 30.04 | 30.17 | 30.04 | 29.99 | 431 |
| 17th Dec 2025 (Wed) | 29.95 | 29.95 | 29.82 | 29.82 | 466 |
| 16th Dec 2025 (Tue) | 29.99 | 30.01 | 29.89 | 29.84 | 1,762 |
| 15th Dec 2025 (Mon) | 30.11 | 30.11 | 30.08 | 30.01 | 1,258 |
| 12th Dec 2025 (Fri) | 29.86 | 29.96 | 29.82 | 29.83 | 1,899 |
| 11th Dec 2025 (Thu) | 30.01 | 30.16 | 30.01 | 30.07 | 1,991 |
| 10th Dec 2025 (Wed) | 29.75 | 30.13 | 29.75 | 30.01 | 3,809 |
| 9th Dec 2025 (Tue) | 29.70 | 29.74 | 29.66 | 29.63 | 7,367 |
| 8th Dec 2025 (Mon) | 29.74 | 29.75 | 29.64 | 29.66 | 6,221 |