| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.13 | 29.17 | 29.00 | 29.0238 | 2,874 |
| 17th Jul 2025 (Thu) | 29.04 | 29.04 | 29.04 | 29.0228 | 270 |
| 16th Jul 2025 (Wed) | 28.53 | 28.62 | 28.47 | 28.6737 | 1,082 |
| 15th Jul 2025 (Tue) | 28.70 | 28.70 | 28.50 | 28.48 | 2,078 |
| 14th Jul 2025 (Mon) | 28.52 | 28.53 | 28.45 | 28.68 | 1,512 |
| 11th Jul 2025 (Fri) | 28.189 | 28.189 | 28.17 | 28.18 | 381 |
| 10th Jul 2025 (Thu) | 28.15 | 28.15 | 28.08 | 28.21 | 453 |
| 9th Jul 2025 (Wed) | 28.30 | 28.32 | 28.29 | 28.34 | 1,429 |
| 8th Jul 2025 (Tue) | 28.00 | 28.10 | 27.90 | 28.10 | 1,117 |
| 7th Jul 2025 (Mon) | 28.05 | 28.09 | 27.941 | 28.07 | 1,189 |
| 4th Jul 2025 (Fri) | 27.56 | 28.04 | 27.56 | 28.04 | 256 |
| 3rd Jul 2025 (Thu) | 27.56 | 28.04 | 27.56 | 28.04 | 256 |
| 2nd Jul 2025 (Wed) | 27.56 | 27.66 | 27.56 | 27.82 | 254 |
| 1st Jul 2025 (Tue) | 28.06 | 28.06 | 27.82 | 27.81 | 352 |
| 30th Jun 2025 (Mon) | 28.11 | 28.22 | 28.05 | 28.26 | 2,036 |
| 27th Jun 2025 (Fri) | 28.08 | 28.08 | 28.00 | 27.97 | 379 |
| 26th Jun 2025 (Thu) | 27.55 | 27.92 | 27.55 | 27.8994 | 374 |
| 25th Jun 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.27 | 269 |
| 24th Jun 2025 (Tue) | 27.10 | 27.10 | 27.07 | 27.19 | 577 |
| 23rd Jun 2025 (Mon) | 27.16 | 27.16 | 27.01 | 27.23 | 1,679 |
| 20th Jun 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.93 | 260 |
| 19th Jun 2025 (Thu) | 27.15 | 27.25 | 26.93 | 26.97 | 420 |
| 18th Jun 2025 (Wed) | 27.15 | 27.25 | 26.93 | 26.97 | 420 |
| 17th Jun 2025 (Tue) | 27.10 | 27.10 | 27.00 | 26.99 | 1,854 |
| 16th Jun 2025 (Mon) | 27.31 | 27.31 | 27.26 | 27.10 | 206 |
| 13th Jun 2025 (Fri) | 26.86 | 27.06 | 26.86 | 26.91 | 3,244 |
| 12th Jun 2025 (Thu) | 26.59 | 26.7951 | 26.59 | 26.7951 | 43 |
| 11th Jun 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.5881 | 838 |
| 10th Jun 2025 (Tue) | 26.84 | 26.84 | 26.50 | 26.474 | 2,078 |
| 9th Jun 2025 (Mon) | 26.68 | 26.83 | 26.68 | 26.81 | 205 |
| 6th Jun 2025 (Fri) | 26.76 | 26.82 | 26.76 | 26.7954 | 1,030 |
| 5th Jun 2025 (Thu) | 26.75 | 26.84 | 26.58 | 26.5713 | 1,641 |
| 4th Jun 2025 (Wed) | 26.66 | 26.73 | 26.66 | 26.6291 | 768 |
| 3rd Jun 2025 (Tue) | 26.40 | 26.44 | 26.40 | 26.5263 | 300 |
| 2nd Jun 2025 (Mon) | 26.18 | 26.20 | 26.18 | 26.223 | 105 |
| 30th May 2025 (Fri) | 25.83 | 25.83 | 25.83 | 26.015 | 141 |
| 29th May 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.8633 | 220 |
| 28th May 2025 (Wed) | 26.13 | 26.13 | 26.10 | 26.10 | 3,470 |
| 27th May 2025 (Tue) | 25.95 | 26.58 | 25.88 | 25.895 | 3,473 |
| 26th May 2025 (Mon) | 25.2441 | 25.2441 | 25.2441 | 25.2441 | 0 |
| 24th May 2025 (Sat) | 25.15 | 25.30 | 25.15 | 25.2441 | 5,977 |
| 23rd May 2025 (Fri) | 25.15 | 25.30 | 25.15 | 25.30 | 5,977 |
| 22nd May 2025 (Thu) | 25.0816 | 25.0816 | 25.0816 | 25.0816 | 4,223 |