| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.08 | 34.055 | 32.99 | 33.90 | 22,390 |
| 2nd Apr 2026 (Thu) | 33.08 | 34.055 | 32.99 | 33.90 | 22,390 |
| 1st Apr 2026 (Wed) | 33.60 | 34.10 | 33.58 | 33.69 | 26,376 |
| 31st Mar 2026 (Tue) | 31.88 | 32.77 | 31.71 | 32.72 | 21,088 |
| 30th Mar 2026 (Mon) | 32.51 | 32.51 | 31.22 | 31.4166 | 17,459 |
| 27th Mar 2026 (Fri) | 32.74 | 32.74 | 32.14 | 32.16 | 11,636 |
| 26th Mar 2026 (Thu) | 33.85 | 33.85 | 33.07 | 33.12 | 12,275 |
| 25th Mar 2026 (Wed) | 34.12 | 34.43 | 34.07 | 34.18 | 10,512 |
| 24th Mar 2026 (Tue) | 33.50 | 33.85 | 33.35 | 33.58 | 17,265 |
| 23rd Mar 2026 (Mon) | 34.11 | 34.56 | 34.00 | 34.12 | 26,107 |
| 20th Mar 2026 (Fri) | 34.78 | 34.935 | 33.52 | 33.79 | 17,558 |
| 19th Mar 2026 (Thu) | 35.05 | 35.10 | 34.17 | 34.855 | 18,900 |
| 18th Mar 2026 (Wed) | 35.48 | 35.59 | 35.08 | 35.0835 | 17,265 |
| 17th Mar 2026 (Tue) | 35.45 | 35.59 | 35.259 | 35.57 | 67,796 |
| 16th Mar 2026 (Mon) | 35.33 | 35.58 | 34.98 | 35.31 | 66,366 |
| 13th Mar 2026 (Fri) | 35.40 | 35.40 | 34.59 | 34.6313 | 177,955 |
| 12th Mar 2026 (Thu) | 35.45 | 35.54 | 34.97 | 35.05 | 547,766 |
| 11th Mar 2026 (Wed) | 35.54 | 35.54 | 35.28 | 35.445 | 201 |
| 10th Mar 2026 (Tue) | 35.87 | 36.07 | 35.75 | 35.72 | 4,308 |
| 9th Mar 2026 (Mon) | 35.63 | 36.20 | 35.16 | 36.13 | 282 |
| 6th Mar 2026 (Fri) | 35.55 | 36.02 | 35.55 | 35.686 | 465 |
| 5th Mar 2026 (Thu) | 36.17 | 36.17 | 35.05 | 35.3675 | 1,710 |
| 4th Mar 2026 (Wed) | 36.10 | 36.42 | 36.09 | 36.46 | 2,990 |
| 3rd Mar 2026 (Tue) | 35.50 | 36.35 | 35.50 | 36.1866 | 1,427 |
| 2nd Mar 2026 (Mon) | 36.52 | 36.88 | 36.45 | 36.7989 | 3,817 |
| 27th Feb 2026 (Fri) | 35.58 | 35.64 | 35.58 | 35.87 | 669 |
| 26th Feb 2026 (Thu) | 35.53 | 35.7832 | 35.53 | 35.7832 | 1 |
| 25th Feb 2026 (Wed) | 35.53 | 35.595 | 35.53 | 35.595 | 0 |
| 24th Feb 2026 (Tue) | 35.53 | 35.6846 | 35.53 | 35.6846 | 0 |
| 23rd Feb 2026 (Mon) | 35.53 | 35.61 | 35.53 | 35.5304 | 1,575 |
| 20th Feb 2026 (Fri) | 36.005 | 36.005 | 35.909 | 35.9664 | 1,525 |
| 19th Feb 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.7588 | 349 |
| 18th Feb 2026 (Wed) | 35.31 | 35.56 | 35.31 | 35.44 | 708 |
| 17th Feb 2026 (Tue) | 35.019 | 35.019 | 34.87 | 34.8471 | 1,002 |
| 16th Feb 2026 (Mon) | 34.50 | 34.73 | 34.50 | 34.74 | 491 |
| 13th Feb 2026 (Fri) | 34.50 | 34.73 | 34.50 | 34.74 | 491 |
| 12th Feb 2026 (Thu) | 34.50 | 34.50 | 34.15 | 34.187 | 317 |
| 11th Feb 2026 (Wed) | 34.38 | 34.50 | 34.38 | 34.55 | 134 |
| 10th Feb 2026 (Tue) | 34.91 | 34.95 | 34.91 | 34.84 | 827 |
| 9th Feb 2026 (Mon) | 34.94 | 35.29 | 34.94 | 35.2369 | 3,500 |
| 6th Feb 2026 (Fri) | 34.39 | 34.57 | 34.39 | 34.5373 | 789 |
| 5th Feb 2026 (Thu) | 33.45 | 33.53 | 33.31 | 33.3342 | 470 |