| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.65 | 30.76 | 30.58 | 30.7393 | 616 |
| 18th Sep 2025 (Thu) | 30.60 | 30.61 | 30.56 | 30.57 | 1,126 |
| 17th Sep 2025 (Wed) | 30.55 | 30.56 | 30.35 | 30.39 | 1,481 |
| 16th Sep 2025 (Tue) | 30.60 | 30.70 | 30.55 | 30.6071 | 284 |
| 15th Sep 2025 (Mon) | 30.20 | 30.60 | 30.20 | 30.60 | 150 |
| 12th Sep 2025 (Fri) | 30.20 | 30.24 | 30.19 | 30.22 | 1,181 |
| 11th Sep 2025 (Thu) | 29.99 | 30.31 | 29.99 | 30.25 | 502 |
| 10th Sep 2025 (Wed) | 29.60 | 29.70 | 29.60 | 29.7156 | 431 |
| 9th Sep 2025 (Tue) | 29.42 | 29.42 | 29.42 | 29.3231 | 51 |
| 8th Sep 2025 (Mon) | 29.48 | 29.56 | 29.48 | 29.5308 | 379 |
| 5th Sep 2025 (Fri) | 28.88 | 28.88 | 28.88 | 29.1851 | 101 |
| 4th Sep 2025 (Thu) | 29.05 | 29.06 | 29.03 | 29.105 | 1,107 |
| 3rd Sep 2025 (Wed) | 29.10 | 29.10 | 29.00 | 29.03 | 456 |
| 2nd Sep 2025 (Tue) | 28.92 | 29.10 | 28.92 | 29.1291 | 658 |
| 1st Sep 2025 (Mon) | 29.12 | 29.12 | 29.12 | 29.1486 | 114 |
| 29th Aug 2025 (Fri) | 29.12 | 29.12 | 29.12 | 29.1486 | 114 |
| 28th Aug 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.325 | 122 |
| 27th Aug 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.1542 | 300 |
| 26th Aug 2025 (Tue) | 29.15 | 29.18 | 29.14 | 29.185 | 320 |
| 25th Aug 2025 (Mon) | 28.94 | 28.94 | 28.92 | 28.8753 | 321 |
| 22nd Aug 2025 (Fri) | 29.04 | 29.04 | 28.91 | 28.93 | 401 |
| 21st Aug 2025 (Thu) | 28.39 | 28.39 | 28.39 | 28.4663 | 100 |
| 20th Aug 2025 (Wed) | 28.07 | 28.29 | 28.07 | 28.3189 | 400 |
| 19th Aug 2025 (Tue) | 28.89 | 28.89 | 28.37 | 28.3927 | 429 |
| 18th Aug 2025 (Mon) | 29.00 | 29.195 | 29.00 | 29.195 | 254 |
| 15th Aug 2025 (Fri) | 29.00 | 29.08 | 28.96 | 29.075 | 410 |
| 14th Aug 2025 (Thu) | 29.26 | 29.28 | 29.26 | 29.2641 | 1,012 |
| 13th Aug 2025 (Wed) | 29.579 | 29.579 | 29.20 | 29.3797 | 538 |
| 12th Aug 2025 (Tue) | 29.09 | 29.369 | 29.07 | 29.345 | 552 |
| 11th Aug 2025 (Mon) | 29.07 | 29.07 | 28.90 | 28.8983 | 3,187 |
| 8th Aug 2025 (Fri) | 29.39 | 29.39 | 29.12 | 29.1193 | 1,338 |
| 7th Aug 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.3136 | 13 |
| 6th Aug 2025 (Wed) | 29.50 | 29.655 | 29.44 | 29.6016 | 1,409 |
| 5th Aug 2025 (Tue) | 29.399 | 29.42 | 29.399 | 29.4107 | 1,140 |
| 4th Aug 2025 (Mon) | 29.099 | 29.099 | 29.099 | 29.133 | 960 |
| 1st Aug 2025 (Fri) | 28.38 | 28.66 | 28.36 | 28.6708 | 436 |
| 31st Jul 2025 (Thu) | 28.89 | 28.89 | 28.8466 | 28.8466 | 0 |
| 30th Jul 2025 (Wed) | 28.89 | 28.89 | 28.68 | 28.8094 | 1,559 |
| 29th Jul 2025 (Tue) | 28.75 | 28.82 | 28.74 | 28.745 | 1,838 |
| 28th Jul 2025 (Mon) | 28.88 | 28.88 | 28.69 | 28.6911 | 208 |
| 25th Jul 2025 (Fri) | 29.00 | 29.10 | 29.00 | 29.075 | 718 |
| 24th Jul 2025 (Thu) | 29.20 | 29.21 | 29.03 | 29.0281 | 1,604 |
| 23rd Jul 2025 (Wed) | 28.37 | 29.1148 | 28.37 | 29.1148 | 102 |
| 22nd Jul 2025 (Tue) | 28.37 | 28.65 | 28.37 | 28.6715 | 273 |