| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.39 | 34.57 | 34.39 | 34.5373 | 789 |
| 5th Feb 2026 (Thu) | 33.45 | 33.53 | 33.31 | 33.3342 | 470 |
| 4th Feb 2026 (Wed) | 34.00 | 34.11 | 33.70 | 34.0747 | 651 |
| 3rd Feb 2026 (Tue) | 34.85 | 35.10 | 34.689 | 35.1002 | 29 |
| 2nd Feb 2026 (Mon) | 34.49 | 34.49 | 34.26 | 34.28 | 1,132 |
| 30th Jan 2026 (Fri) | 34.85 | 34.85 | 34.64 | 34.59 | 180 |
| 29th Jan 2026 (Thu) | 35.44 | 35.44 | 34.95 | 35.17 | 302 |
| 28th Jan 2026 (Wed) | 35.34 | 35.369 | 35.24 | 35.82 | 241 |
| 27th Jan 2026 (Tue) | 35.639 | 35.78 | 35.639 | 35.82 | 2,005 |
| 26th Jan 2026 (Mon) | 35.385 | 35.385 | 35.16 | 35.1341 | 350 |
| 23rd Jan 2026 (Fri) | 35.35 | 35.565 | 35.35 | 35.56 | 714 |
| 22nd Jan 2026 (Thu) | 35.26 | 35.455 | 35.26 | 35.365 | 1,876 |
| 21st Jan 2026 (Wed) | 35.49 | 35.72 | 35.10 | 35.6225 | 1,316 |
| 20th Jan 2026 (Tue) | 35.87 | 35.89 | 35.40 | 35.391 | 1,662 |
| 19th Jan 2026 (Mon) | 35.80 | 36.03 | 35.80 | 35.99 | 3,349 |
| 16th Jan 2026 (Fri) | 35.80 | 36.03 | 35.80 | 35.99 | 3,349 |
| 15th Jan 2026 (Thu) | 35.44 | 35.73 | 35.44 | 35.68 | 1,015 |
| 14th Jan 2026 (Wed) | 35.22 | 35.39 | 35.00 | 35.39 | 2,097 |
| 13th Jan 2026 (Tue) | 35.37 | 35.37 | 35.19 | 35.1697 | 3,331 |
| 12th Jan 2026 (Mon) | 34.92 | 35.20 | 34.92 | 35.1697 | 15,784 |
| 9th Jan 2026 (Fri) | 34.22 | 34.67 | 34.22 | 34.6602 | 2,456 |
| 8th Jan 2026 (Thu) | 34.22 | 34.22 | 33.71 | 33.85 | 1,481 |
| 7th Jan 2026 (Wed) | 33.89 | 33.89 | 33.341 | 33.375 | 781 |
| 6th Jan 2026 (Tue) | 33.165 | 33.48 | 33.13 | 33.48 | 400 |
| 5th Jan 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.815 | 930 |
| 2nd Jan 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.646 | 138 |
| 1st Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 30.809 | 63 |
| 31st Dec 2025 (Wed) | 31.00 | 31.00 | 31.00 | 30.809 | 63 |
| 30th Dec 2025 (Tue) | 31.27 | 31.27 | 31.08 | 31.0591 | 375 |
| 29th Dec 2025 (Mon) | 31.28 | 31.28 | 31.05 | 31.05 | 26 |
| 26th Dec 2025 (Fri) | 31.28 | 31.28 | 31.28 | 31.275 | 334 |
| 25th Dec 2025 (Thu) | 31.481 | 31.481 | 31.481 | 31.489 | 100 |
| 24th Dec 2025 (Wed) | 31.481 | 31.481 | 31.481 | 31.489 | 100 |
| 23rd Dec 2025 (Tue) | 31.52 | 31.52 | 31.52 | 31.5383 | 0 |
| 22nd Dec 2025 (Mon) | 31.34 | 31.35 | 31.34 | 31.385 | 202 |
| 19th Dec 2025 (Fri) | 30.81 | 30.87 | 30.81 | 30.8899 | 925 |
| 18th Dec 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.203 | 30 |
| 17th Dec 2025 (Wed) | 29.83 | 29.83 | 29.83 | 29.8025 | 28 |
| 16th Dec 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.1844 | 0 |
| 15th Dec 2025 (Mon) | 30.47 | 30.47 | 30.47 | 30.495 | 108 |
| 12th Dec 2025 (Fri) | 30.20 | 30.5055 | 30.20 | 30.5055 | 0 |
| 11th Dec 2025 (Thu) | 30.20 | 30.47 | 30.20 | 30.4772 | 1,100 |
| 10th Dec 2025 (Wed) | 29.86 | 30.28 | 29.86 | 30.2159 | 762 |
| 9th Dec 2025 (Tue) | 29.98 | 29.98 | 29.975 | 29.975 | 102 |
| 8th Dec 2025 (Mon) | 29.98 | 29.98 | 29.98 | 30.055 | 167 |