| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.20 | 30.5055 | 30.20 | 30.5055 | 0 |
| 11th Dec 2025 (Thu) | 30.20 | 30.47 | 30.20 | 30.4772 | 1,100 |
| 10th Dec 2025 (Wed) | 29.86 | 30.28 | 29.86 | 30.2159 | 762 |
| 9th Dec 2025 (Tue) | 29.98 | 29.98 | 29.975 | 29.975 | 102 |
| 8th Dec 2025 (Mon) | 29.98 | 29.98 | 29.98 | 30.055 | 167 |
| 5th Dec 2025 (Fri) | 29.79 | 29.79 | 29.79 | 29.741 | 100 |
| 4th Dec 2025 (Thu) | 29.81 | 29.85 | 29.81 | 29.90 | 120 |
| 3rd Dec 2025 (Wed) | 29.51 | 29.51 | 29.51 | 29.535 | 110 |
| 2nd Dec 2025 (Tue) | 29.23 | 29.23 | 29.23 | 29.2341 | 0 |
| 1st Dec 2025 (Mon) | 29.61 | 29.61 | 28.89 | 28.89 | 26 |
| 28th Nov 2025 (Fri) | 29.61 | 29.6172 | 29.61 | 29.6172 | 64 |
| 27th Nov 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.5191 | 2 |
| 26th Nov 2025 (Wed) | 29.61 | 29.61 | 29.61 | 29.5191 | 102 |
| 25th Nov 2025 (Tue) | 28.971 | 29.26 | 28.971 | 29.2887 | 100 |
| 24th Nov 2025 (Mon) | 28.71 | 28.86 | 28.71 | 28.8994 | 232 |
| 21st Nov 2025 (Fri) | 28.74 | 28.81 | 28.74 | 28.81 | 27 |
| 20th Nov 2025 (Thu) | 29.74 | 29.74 | 29.5699 | 29.5699 | 0 |
| 19th Nov 2025 (Wed) | 29.74 | 29.74 | 29.43 | 29.5699 | 161 |
| 18th Nov 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.83 | 3 |
| 17th Nov 2025 (Mon) | 30.38 | 30.40 | 30.38 | 30.0908 | 265 |
| 14th Nov 2025 (Fri) | 29.83 | 30.30 | 29.83 | 30.27 | 6 |
| 13th Nov 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.2938 | 3 |
| 12th Nov 2025 (Wed) | 30.91 | 30.91 | 30.88 | 30.8805 | 300 |
| 11th Nov 2025 (Tue) | 31.18 | 31.18 | 31.025 | 31.025 | 98 |
| 10th Nov 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.2578 | 356 |
| 7th Nov 2025 (Fri) | 30.22 | 30.35 | 30.21 | 30.86 | 903 |
| 6th Nov 2025 (Thu) | 30.791 | 30.82 | 30.761 | 30.7323 | 100 |
| 5th Nov 2025 (Wed) | 31.66 | 31.66 | 31.2914 | 31.2914 | 1 |
| 4th Nov 2025 (Tue) | 32.32 | 32.32 | 32.2987 | 32.2987 | 0 |
| 3rd Nov 2025 (Mon) | 32.32 | 32.32 | 32.2987 | 32.2987 | 54 |
| 31st Oct 2025 (Fri) | 32.32 | 32.32 | 32.021 | 32.3042 | 212 |
| 30th Oct 2025 (Thu) | 32.52 | 32.52 | 32.155 | 32.155 | 172 |
| 29th Oct 2025 (Wed) | 32.52 | 32.52 | 32.52 | 32.3809 | 328 |
| 28th Oct 2025 (Tue) | 32.65 | 32.65 | 32.60 | 32.4752 | 741 |
| 27th Oct 2025 (Mon) | 31.85 | 32.5474 | 31.85 | 32.5474 | 5 |
| 24th Oct 2025 (Fri) | 31.85 | 32.3606 | 31.85 | 32.3606 | 0 |
| 23rd Oct 2025 (Thu) | 31.85 | 32.1752 | 31.85 | 32.1752 | 69 |
| 22nd Oct 2025 (Wed) | 31.85 | 31.85 | 31.39 | 31.4462 | 7 |
| 21st Oct 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.7275 | 335 |
| 20th Oct 2025 (Mon) | 31.44 | 31.44 | 31.44 | 31.705 | 273 |
| 17th Oct 2025 (Fri) | 31.04 | 31.04 | 30.90 | 30.975 | 301 |
| 16th Oct 2025 (Thu) | 31.57 | 31.57 | 31.57 | 31.27 | 58 |
| 15th Oct 2025 (Wed) | 31.88 | 32.15 | 31.47 | 31.55 | 316 |
| 14th Oct 2025 (Tue) | 32.02 | 32.02 | 32.00 | 31.8556 | 264 |
| 13th Oct 2025 (Mon) | 31.58 | 31.81 | 31.58 | 31.81 | 535 |