Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.16 33.5519 33.16 33.5519 0
5th Feb 2026 (Thu) 33.16 33.18 33.16 33.1808 100
4th Feb 2026 (Wed) 33.47 33.49 33.47 33.4117 0
3rd Feb 2026 (Tue) 33.27 33.27 33.27 33.3445 0
2nd Feb 2026 (Mon) 33.30 33.30 33.30 33.335 466
30th Jan 2026 (Fri) 33.32 33.32 33.2251 33.2251 0
29th Jan 2026 (Thu) 33.32 33.3849 33.32 33.3849 0
28th Jan 2026 (Wed) 33.32 33.32 33.32 33.4789 0
27th Jan 2026 (Tue) 33.39 33.54 33.39 33.4789 700
26th Jan 2026 (Mon) 33.25 33.25 33.23 33.1794 400
23rd Jan 2026 (Fri) 32.95 32.95 32.95 33.0752 300
22nd Jan 2026 (Thu) 32.96 32.96 32.92 32.9716 300
21st Jan 2026 (Wed) 32.77 32.86 32.77 32.896 0
20th Jan 2026 (Tue) 32.81 32.839 32.81 32.6758 0
19th Jan 2026 (Mon) 33.05 33.05 33.05 33.0107 300
16th Jan 2026 (Fri) 33.05 33.05 33.05 33.0107 300
15th Jan 2026 (Thu) 32.96 32.96 32.96 32.9398 0
14th Jan 2026 (Wed) 32.92 32.9348 32.92 32.9348 0
13th Jan 2026 (Tue) 32.92 32.92 32.92 32.9606 100
12th Jan 2026 (Mon) 32.89 32.9606 32.89 32.9606 0
9th Jan 2026 (Fri) 32.89 32.89 32.89 32.8448 100
8th Jan 2026 (Thu) 32.66 32.709 32.65 32.6749 0
7th Jan 2026 (Wed) 32.73 32.73 32.6595 32.6595 0
6th Jan 2026 (Tue) 32.73 32.755 32.73 32.755 0
5th Jan 2026 (Mon) 32.73 32.76 32.661 32.7148 2,300
2nd Jan 2026 (Fri) 32.42 32.42 32.42 32.4674 100
1st Jan 2026 (Thu) 32.27 32.36 32.27 32.2919 989
31st Dec 2025 (Wed) 32.27 32.36 32.27 32.2919 989
30th Dec 2025 (Tue) 32.379 32.379 32.3695 32.3695 0
29th Dec 2025 (Mon) 32.379 32.379 32.379 32.3152 616
26th Dec 2025 (Fri) 32.38 32.39 32.38 32.3535 426
25th Dec 2025 (Thu) 32.35 32.35 32.34 32.34 0
24th Dec 2025 (Wed) 32.35 32.35 32.34 32.34 0
23rd Dec 2025 (Tue) 32.35 32.36 32.33 32.3149 924
22nd Dec 2025 (Mon) 32.20 32.24 32.20 32.2187 300
19th Dec 2025 (Fri) 32.19 32.229 32.121 32.1305 2,110
18th Dec 2025 (Thu) 32.05 32.08 32.05 32.0373 974
17th Dec 2025 (Wed) 32.00 32.00 31.92 31.89 1,703
16th Dec 2025 (Tue) 32.08 32.10 32.079 32.0908 900
15th Dec 2025 (Mon) 32.199 32.199 32.17 32.1558 990
12th Dec 2025 (Fri) 32.04 32.08 32.04 32.0773 1,109
11th Dec 2025 (Thu) 32.16 32.18 32.16 32.1579 901
10th Dec 2025 (Wed) 31.85 32.08 31.85 32.0233 863
9th Dec 2025 (Tue) 31.90 31.95 31.84 31.802 1,736
8th Dec 2025 (Mon) 31.90 31.90 31.84 31.853 3,674
FTSE 100 Latest
Value10,369.75
Change60.53