Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.57 32.58 32.57 32.64 700
2nd Apr 2026 (Thu) 32.57 32.58 32.57 32.64 700
1st Apr 2026 (Wed) 32.88 32.88 32.79 32.8037 6,138
31st Mar 2026 (Tue) 32.25 32.56 32.25 32.56 400
30th Mar 2026 (Mon) 31.97 31.97 31.97 31.8568 0
27th Mar 2026 (Fri) 31.84 31.84 31.83 31.8058 1,500
26th Mar 2026 (Thu) 32.19 32.19 32.19 31.9817 0
25th Mar 2026 (Wed) 32.16 32.4015 32.16 32.4015 0
24th Mar 2026 (Tue) 32.16 32.16 32.01 32.1279 0
23rd Mar 2026 (Mon) 32.479 32.479 32.479 32.2753 600
20th Mar 2026 (Fri) 31.94 31.94 31.94 31.781 0
19th Mar 2026 (Thu) 32.12 32.43 32.06 32.3847 900
18th Mar 2026 (Wed) 32.54 32.54 32.54 32.4255 0
17th Mar 2026 (Tue) 32.68 32.7714 32.68 32.7714 0
16th Mar 2026 (Mon) 32.68 32.71 32.68 32.6754 100
13th Mar 2026 (Fri) 32.371 32.371 32.361 32.3245 186
12th Mar 2026 (Thu) 32.59 32.59 32.59 32.5486 0
11th Mar 2026 (Wed) 32.69 32.8547 32.69 32.8547 0
10th Mar 2026 (Tue) 32.69 32.93 32.69 32.93 0
9th Mar 2026 (Mon) 32.69 32.8362 32.69 32.8362 0
6th Mar 2026 (Fri) 32.69 32.75 32.69 32.6974 0
5th Mar 2026 (Thu) 32.86 32.86 32.75 32.8607 0
4th Mar 2026 (Wed) 32.66 33.3082 32.66 33.3082 64
3rd Mar 2026 (Tue) 32.66 32.66 32.66 33.0404 0
2nd Mar 2026 (Mon) 34.05 34.05 33.6829 33.6829 0
27th Feb 2026 (Fri) 34.05 34.05 34.02 34.01 0
26th Feb 2026 (Thu) 33.89 34.0899 33.89 34.0899 0
25th Feb 2026 (Wed) 33.89 34.1261 33.89 34.1261 0
24th Feb 2026 (Tue) 33.89 33.9469 33.89 33.9469 0
23rd Feb 2026 (Mon) 33.89 33.89 33.8706 33.8706 0
20th Feb 2026 (Fri) 33.89 33.89 33.87 33.9565 0
19th Feb 2026 (Thu) 33.83 33.83 33.8017 33.8017 0
18th Feb 2026 (Wed) 33.83 33.83 33.83 33.8531 0
17th Feb 2026 (Tue) 33.82 33.8251 33.82 33.8251 0
16th Feb 2026 (Mon) 33.82 33.82 33.82 33.8096 100
13th Feb 2026 (Fri) 33.82 33.82 33.82 33.8096 100
12th Feb 2026 (Thu) 33.89 33.89 33.85 33.85 0
11th Feb 2026 (Wed) 33.89 33.89 33.89 33.9584 0
10th Feb 2026 (Tue) 33.16 33.9042 33.16 33.9042 0
9th Feb 2026 (Mon) 33.16 33.8051 33.16 33.8051 0
6th Feb 2026 (Fri) 33.16 33.5519 33.16 33.5519 0
5th Feb 2026 (Thu) 33.16 33.18 33.16 33.1808 100
FTSE 100 Latest
Value10,436.29
Change71.50