| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.84 | 29.8885 | 29.84 | 29.8885 | 0 |
| 17th Jul 2025 (Thu) | 29.84 | 29.9237 | 29.84 | 29.9237 | 0 |
| 16th Jul 2025 (Wed) | 29.84 | 29.8823 | 29.84 | 29.8823 | 0 |
| 15th Jul 2025 (Tue) | 29.84 | 29.84 | 29.8213 | 29.8213 | 0 |
| 14th Jul 2025 (Mon) | 29.84 | 29.84 | 29.84 | 29.979 | 0 |
| 11th Jul 2025 (Fri) | 30.12 | 30.12 | 29.9885 | 29.9885 | 0 |
| 10th Jul 2025 (Thu) | 30.12 | 30.12 | 30.10 | 30.1033 | 300 |
| 9th Jul 2025 (Wed) | 29.98 | 30.1386 | 29.98 | 30.1386 | 0 |
| 8th Jul 2025 (Tue) | 29.98 | 29.98 | 29.98 | 30.0188 | 100 |
| 7th Jul 2025 (Mon) | 29.92 | 29.92 | 29.92 | 29.88 | 0 |
| 4th Jul 2025 (Fri) | 30.01 | 30.05 | 30.01 | 30.05 | 0 |
| 3rd Jul 2025 (Thu) | 30.01 | 30.05 | 30.01 | 30.05 | 0 |
| 2nd Jul 2025 (Wed) | 30.01 | 30.01 | 30.01 | 30.0481 | 100 |
| 1st Jul 2025 (Tue) | 29.98 | 29.98 | 29.98 | 30.0076 | 0 |
| 30th Jun 2025 (Mon) | 29.98 | 29.98 | 29.98 | 30.0446 | 800 |
| 27th Jun 2025 (Fri) | 29.95 | 29.95 | 29.95 | 30.0052 | 800 |
| 26th Jun 2025 (Thu) | 29.691 | 29.8649 | 29.691 | 29.8649 | 0 |
| 25th Jun 2025 (Wed) | 29.691 | 29.691 | 29.6799 | 29.6799 | 0 |
| 24th Jun 2025 (Tue) | 29.691 | 29.7748 | 29.691 | 29.7748 | 0 |
| 23rd Jun 2025 (Mon) | 29.691 | 29.691 | 29.5547 | 29.5547 | 0 |
| 20th Jun 2025 (Fri) | 29.691 | 29.691 | 29.4161 | 29.4161 | 3 |
| 19th Jun 2025 (Thu) | 29.691 | 29.691 | 29.5496 | 29.5496 | 0 |
| 18th Jun 2025 (Wed) | 29.691 | 29.691 | 29.5496 | 29.5496 | 0 |
| 17th Jun 2025 (Tue) | 29.691 | 29.691 | 29.4808 | 29.4808 | 0 |
| 16th Jun 2025 (Mon) | 29.691 | 29.7247 | 29.691 | 29.7247 | 0 |
| 13th Jun 2025 (Fri) | 29.691 | 29.691 | 29.691 | 29.6484 | 144 |
| 12th Jun 2025 (Thu) | 29.65 | 29.8598 | 29.65 | 29.8598 | 0 |
| 11th Jun 2025 (Wed) | 29.65 | 29.7396 | 29.65 | 29.7396 | 0 |
| 10th Jun 2025 (Tue) | 29.65 | 29.7547 | 29.65 | 29.7547 | 0 |
| 9th Jun 2025 (Mon) | 29.65 | 29.7298 | 29.65 | 29.7298 | 0 |
| 6th Jun 2025 (Fri) | 29.65 | 29.735 | 29.65 | 29.735 | 0 |
| 5th Jun 2025 (Thu) | 29.65 | 29.65 | 29.65 | 29.6438 | 0 |
| 4th Jun 2025 (Wed) | 29.42 | 29.67 | 29.42 | 29.67 | 0 |
| 3rd Jun 2025 (Tue) | 29.42 | 29.5768 | 29.42 | 29.5768 | 0 |
| 2nd Jun 2025 (Mon) | 29.42 | 29.6911 | 29.42 | 29.6911 | 0 |
| 30th May 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.5087 | 3,289 |
| 29th May 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.47 | 0 |
| 28th May 2025 (Wed) | 29.5727 | 29.5727 | 29.5727 | 29.5727 | 0 |
| 27th May 2025 (Tue) | 29.3272 | 29.3272 | 29.3272 | 29.3272 | 0 |
| 26th May 2025 (Mon) | 29.3272 | 29.3272 | 29.3272 | 29.3272 | 0 |
| 24th May 2025 (Sat) | 29.3234 | 29.3272 | 29.3234 | 29.3272 | 0 |
| 23rd May 2025 (Fri) | 29.3234 | 29.3234 | 29.3234 | 29.3234 | 0 |
| 22nd May 2025 (Thu) | 29.3491 | 29.3491 | 29.3491 | 29.3491 | 0 |
| 21st May 2025 (Wed) | 29.4405 | 29.4405 | 29.4405 | 29.4405 | 0 |
| 20th May 2025 (Tue) | 29.3596 | 29.3596 | 29.3596 | 29.3596 | 0 |
| 19th May 2025 (Mon) | 29.1902 | 29.1902 | 29.1902 | 29.1902 | 0 |