| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.04 | 32.08 | 32.04 | 32.0773 | 1,109 |
| 11th Dec 2025 (Thu) | 32.16 | 32.18 | 32.16 | 32.1579 | 901 |
| 10th Dec 2025 (Wed) | 31.85 | 32.08 | 31.85 | 32.0233 | 863 |
| 9th Dec 2025 (Tue) | 31.90 | 31.95 | 31.84 | 31.802 | 1,736 |
| 8th Dec 2025 (Mon) | 31.90 | 31.90 | 31.84 | 31.853 | 3,674 |
| 5th Dec 2025 (Fri) | 31.95 | 31.95 | 31.89 | 31.9002 | 5,031 |
| 4th Dec 2025 (Thu) | 32.01 | 32.01 | 31.939 | 31.9831 | 1,960 |
| 3rd Dec 2025 (Wed) | 31.82 | 31.88 | 31.80 | 31.88 | 3,386 |
| 2nd Dec 2025 (Tue) | 31.77 | 31.789 | 31.671 | 31.78 | 7,109 |
| 1st Dec 2025 (Mon) | 31.84 | 31.84 | 31.72 | 31.73 | 24,090 |
| 28th Nov 2025 (Fri) | 31.83 | 31.83 | 31.82 | 31.7999 | 841 |
| 27th Nov 2025 (Thu) | 31.79 | 31.80 | 31.79 | 31.7649 | 100 |
| 26th Nov 2025 (Wed) | 31.79 | 31.80 | 31.79 | 31.7649 | 390 |
| 25th Nov 2025 (Tue) | 31.68 | 31.69 | 31.68 | 31.6739 | 400 |
| 24th Nov 2025 (Mon) | 31.34 | 31.4869 | 31.34 | 31.4869 | 0 |
| 21st Nov 2025 (Fri) | 31.34 | 31.45 | 31.34 | 31.3954 | 0 |
| 20th Nov 2025 (Thu) | 31.25 | 31.3239 | 31.25 | 31.3239 | 0 |
| 19th Nov 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.3239 | 600 |
| 18th Nov 2025 (Tue) | 31.60 | 31.60 | 31.3603 | 31.3603 | 0 |
| 17th Nov 2025 (Mon) | 31.60 | 31.60 | 31.4993 | 31.4993 | 0 |
| 14th Nov 2025 (Fri) | 31.60 | 31.6299 | 31.60 | 31.6299 | 0 |
| 13th Nov 2025 (Thu) | 31.60 | 31.6138 | 31.60 | 31.6138 | 0 |
| 12th Nov 2025 (Wed) | 31.60 | 31.6898 | 31.60 | 31.6898 | 0 |
| 11th Nov 2025 (Tue) | 31.60 | 31.62 | 31.59 | 31.6498 | 3,900 |
| 10th Nov 2025 (Mon) | 31.46 | 31.615 | 31.46 | 31.615 | 0 |
| 7th Nov 2025 (Fri) | 31.46 | 31.46 | 31.4459 | 31.4459 | 0 |
| 6th Nov 2025 (Thu) | 31.46 | 31.46 | 31.4334 | 31.4334 | 0 |
| 5th Nov 2025 (Wed) | 31.46 | 31.465 | 31.46 | 31.465 | 0 |
| 4th Nov 2025 (Tue) | 31.46 | 31.4781 | 31.46 | 31.4781 | 0 |
| 3rd Nov 2025 (Mon) | 31.46 | 31.4781 | 31.46 | 31.4781 | 0 |
| 31st Oct 2025 (Fri) | 31.46 | 31.46 | 31.4551 | 31.4551 | 0 |
| 30th Oct 2025 (Thu) | 31.46 | 31.46 | 31.4585 | 31.4585 | 0 |
| 29th Oct 2025 (Wed) | 31.46 | 31.4749 | 31.46 | 31.4749 | 0 |
| 28th Oct 2025 (Tue) | 31.46 | 31.5152 | 31.46 | 31.5152 | 3 |
| 27th Oct 2025 (Mon) | 31.46 | 31.47 | 31.46 | 31.515 | 24 |
| 24th Oct 2025 (Fri) | 31.17 | 31.4299 | 31.17 | 31.4299 | 0 |
| 23rd Oct 2025 (Thu) | 31.17 | 31.4099 | 31.17 | 31.4099 | 0 |
| 22nd Oct 2025 (Wed) | 31.17 | 31.3302 | 31.17 | 31.3302 | 0 |
| 21st Oct 2025 (Tue) | 31.17 | 31.375 | 31.17 | 31.375 | 0 |
| 20th Oct 2025 (Mon) | 31.17 | 31.4001 | 31.17 | 31.4001 | 0 |
| 17th Oct 2025 (Fri) | 31.17 | 31.2703 | 31.17 | 31.2703 | 0 |
| 16th Oct 2025 (Thu) | 31.17 | 31.1848 | 31.17 | 31.1848 | 0 |
| 15th Oct 2025 (Wed) | 31.17 | 31.17 | 31.17 | 31.1651 | 300 |
| 14th Oct 2025 (Tue) | 30.901 | 31.1151 | 30.901 | 31.1151 | 0 |
| 13th Oct 2025 (Mon) | 30.901 | 31.0695 | 30.901 | 31.0695 | 0 |