| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.901 | 30.9665 | 30.901 | 30.9665 | 0 |
| 18th Sep 2025 (Thu) | 30.901 | 30.9932 | 30.901 | 30.9932 | 0 |
| 17th Sep 2025 (Wed) | 30.901 | 30.901 | 30.901 | 30.9382 | 107 |
| 16th Sep 2025 (Tue) | 30.67 | 30.9824 | 30.67 | 30.9824 | 0 |
| 15th Sep 2025 (Mon) | 30.67 | 31.0033 | 30.67 | 31.0033 | 0 |
| 12th Sep 2025 (Fri) | 30.67 | 30.94 | 30.67 | 30.94 | 0 |
| 11th Sep 2025 (Thu) | 30.67 | 30.9533 | 30.67 | 30.9533 | 2 |
| 10th Sep 2025 (Wed) | 30.67 | 30.8126 | 30.67 | 30.8126 | 0 |
| 9th Sep 2025 (Tue) | 30.67 | 30.8187 | 30.67 | 30.8187 | 0 |
| 8th Sep 2025 (Mon) | 30.67 | 30.8529 | 30.67 | 30.8529 | 0 |
| 5th Sep 2025 (Fri) | 30.67 | 30.67 | 30.67 | 30.7021 | 300 |
| 4th Sep 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.6136 | 105 |
| 3rd Sep 2025 (Wed) | 30.42 | 30.44 | 30.42 | 30.4837 | 0 |
| 2nd Sep 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.4433 | 100 |
| 1st Sep 2025 (Mon) | 30.59 | 30.6144 | 30.59 | 30.6144 | 0 |
| 29th Aug 2025 (Fri) | 30.59 | 30.6144 | 30.59 | 30.6144 | 0 |
| 28th Aug 2025 (Thu) | 30.59 | 30.59 | 30.59 | 30.7079 | 0 |
| 27th Aug 2025 (Wed) | 30.59 | 30.59 | 30.59 | 30.6486 | 300 |
| 26th Aug 2025 (Tue) | 30.621 | 30.621 | 30.621 | 30.6683 | 100 |
| 25th Aug 2025 (Mon) | 30.641 | 30.6927 | 30.641 | 30.6927 | 0 |
| 22nd Aug 2025 (Fri) | 30.641 | 30.8638 | 30.641 | 30.8638 | 0 |
| 21st Aug 2025 (Thu) | 30.641 | 30.641 | 30.6337 | 30.6337 | 0 |
| 20th Aug 2025 (Wed) | 30.641 | 30.641 | 30.641 | 30.7339 | 0 |
| 19th Aug 2025 (Tue) | 30.63 | 30.6736 | 30.63 | 30.6736 | 0 |
| 18th Aug 2025 (Mon) | 30.63 | 30.63 | 30.621 | 30.6791 | 911 |
| 15th Aug 2025 (Fri) | 30.54 | 30.6687 | 30.54 | 30.6687 | 0 |
| 14th Aug 2025 (Thu) | 30.54 | 30.6037 | 30.54 | 30.6037 | 0 |
| 13th Aug 2025 (Wed) | 30.54 | 30.54 | 30.54 | 30.5887 | 2,055 |
| 12th Aug 2025 (Tue) | 30.32 | 30.5029 | 30.32 | 30.5029 | 0 |
| 11th Aug 2025 (Mon) | 30.32 | 30.32 | 30.2884 | 30.2884 | 0 |
| 8th Aug 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.3631 | 3,629 |
| 7th Aug 2025 (Thu) | 29.64 | 30.2437 | 29.64 | 30.2437 | 0 |
| 6th Aug 2025 (Wed) | 29.64 | 30.1085 | 29.64 | 30.1085 | 0 |
| 5th Aug 2025 (Tue) | 29.64 | 29.9788 | 29.64 | 29.9788 | 0 |
| 4th Aug 2025 (Mon) | 29.64 | 29.9684 | 29.64 | 29.9684 | 0 |
| 1st Aug 2025 (Fri) | 29.64 | 29.64 | 29.64 | 29.7083 | 87 |
| 31st Jul 2025 (Thu) | 30.36 | 30.36 | 29.7374 | 29.7374 | 0 |
| 30th Jul 2025 (Wed) | 30.36 | 30.36 | 29.9319 | 29.9319 | 0 |
| 29th Jul 2025 (Tue) | 30.36 | 30.36 | 30.069 | 30.069 | 0 |
| 28th Jul 2025 (Mon) | 30.36 | 30.36 | 30.0687 | 30.0687 | 0 |
| 25th Jul 2025 (Fri) | 30.36 | 30.36 | 30.33 | 30.33 | 0 |
| 24th Jul 2025 (Thu) | 30.36 | 30.36 | 30.3432 | 30.3432 | 0 |
| 23rd Jul 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.4338 | 0 |
| 22nd Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.0891 | 800 |