| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 338.33 | 340.01 | 334.69 | 334.81 | 18,008 |
| 18th Sep 2025 (Thu) | 335.15 | 339.90 | 335.15 | 339.21 | 14,922 |
| 17th Sep 2025 (Wed) | 324.50 | 330.00 | 324.155 | 327.17 | 11,185 |
| 16th Sep 2025 (Tue) | 324.11 | 325.82 | 319.95 | 323.54 | 9,491 |
| 15th Sep 2025 (Mon) | 321.53 | 331.68 | 321.53 | 329.31 | 15,224 |
| 12th Sep 2025 (Fri) | 325.51 | 325.53 | 321.20 | 322.87 | 25,767 |
| 11th Sep 2025 (Thu) | 307.24 | 325.065 | 307.24 | 324.87 | 15,947 |
| 10th Sep 2025 (Wed) | 307.00 | 307.00 | 297.11 | 298.25 | 18,905 |
| 9th Sep 2025 (Tue) | 298.32 | 305.82 | 298.32 | 305.70 | 13,688 |
| 8th Sep 2025 (Mon) | 288.97 | 300.085 | 288.97 | 299.91 | 13,825 |
| 5th Sep 2025 (Fri) | 293.00 | 294.06 | 287.91 | 287.80 | 14,992 |
| 4th Sep 2025 (Thu) | 286.05 | 290.20 | 285.80 | 287.88 | 18,377 |
| 3rd Sep 2025 (Wed) | 279.04 | 285.43 | 277.59 | 284.77 | 23,177 |
| 2nd Sep 2025 (Tue) | 271.46 | 278.06 | 271.46 | 277.49 | 16,946 |
| 1st Sep 2025 (Mon) | 275.00 | 275.00 | 270.00 | 271.71 | 8,010 |
| 29th Aug 2025 (Fri) | 275.00 | 275.00 | 270.00 | 271.71 | 8,010 |
| 28th Aug 2025 (Thu) | 271.53 | 274.40 | 269.95 | 273.51 | 27,596 |
| 27th Aug 2025 (Wed) | 267.42 | 270.16 | 265.99 | 269.68 | 13,538 |
| 26th Aug 2025 (Tue) | 266.20 | 268.40 | 264.33 | 266.84 | 8,737 |
| 25th Aug 2025 (Mon) | 267.13 | 268.68 | 265.18 | 265.21 | 10,230 |
| 22nd Aug 2025 (Fri) | 259.58 | 268.16 | 258.72 | 266.27 | 13,736 |
| 21st Aug 2025 (Thu) | 257.03 | 258.58 | 256.03 | 258.54 | 13,034 |
| 20th Aug 2025 (Wed) | 257.50 | 260.90 | 256.52 | 259.96 | 18,959 |
| 19th Aug 2025 (Tue) | 268.495 | 269.01 | 259.68 | 260.33 | 10,483 |
| 18th Aug 2025 (Mon) | 269.58 | 269.87 | 268.33 | 269.87 | 7,944 |
| 15th Aug 2025 (Fri) | 268.61 | 269.28 | 267.91 | 268.74 | 6,936 |
| 14th Aug 2025 (Thu) | 274.77 | 274.78 | 269.24 | 269.75 | 8,595 |
| 13th Aug 2025 (Wed) | 275.46 | 276.25 | 273.20 | 276.11 | 11,648 |
| 12th Aug 2025 (Tue) | 270.00 | 276.32 | 267.85 | 273.62 | 17,681 |
| 11th Aug 2025 (Mon) | 268.99 | 270.50 | 265.96 | 266.31 | 25,818 |
| 8th Aug 2025 (Fri) | 267.20 | 268.90 | 263.86 | 264.21 | 6,286 |
| 7th Aug 2025 (Thu) | 269.74 | 269.74 | 261.54 | 265.98 | 9,629 |
| 6th Aug 2025 (Wed) | 270.335 | 271.54 | 266.73 | 270.25 | 8,297 |
| 5th Aug 2025 (Tue) | 270.00 | 271.69 | 268.10 | 269.60 | 12,633 |
| 4th Aug 2025 (Mon) | 259.28 | 270.04 | 258.87 | 270.45 | 32,624 |
| 1st Aug 2025 (Fri) | 255.18 | 258.18 | 249.08 | 252.80 | 14,267 |
| 31st Jul 2025 (Thu) | 254.81 | 274.00 | 250.87 | 258.20 | 40,167 |
| 30th Jul 2025 (Wed) | 234.88 | 250.88 | 230.00 | 245.18 | 56,209 |
| 29th Jul 2025 (Tue) | 225.17 | 226.36 | 221.34 | 221.35 | 22,611 |
| 28th Jul 2025 (Mon) | 228.39 | 228.39 | 215.27 | 222.11 | 39,473 |
| 25th Jul 2025 (Fri) | 226.01 | 226.01 | 224.14 | 224.38 | 6,085 |
| 24th Jul 2025 (Thu) | 226.01 | 227.98 | 224.61 | 224.59 | 11,436 |
| 23rd Jul 2025 (Wed) | 228.295 | 228.69 | 224.75 | 227.54 | 10,748 |
| 22nd Jul 2025 (Tue) | 224.46 | 229.35 | 224.455 | 226.45 | 11,770 |