| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 305.46 | 315.82 | 305.46 | 312.93 | 12,763 |
| 2nd Apr 2026 (Thu) | 305.46 | 315.82 | 305.46 | 312.93 | 12,763 |
| 1st Apr 2026 (Wed) | 306.11 | 310.00 | 303.02 | 306.39 | 8,324 |
| 31st Mar 2026 (Tue) | 301.20 | 303.74 | 296.21 | 302.00 | 5,822 |
| 30th Mar 2026 (Mon) | 301.26 | 301.26 | 293.69 | 294.70 | 13,068 |
| 27th Mar 2026 (Fri) | 297.38 | 303.19 | 297.38 | 301.25 | 4,987 |
| 26th Mar 2026 (Thu) | 307.48 | 309.01 | 298.80 | 299.04 | 11,647 |
| 25th Mar 2026 (Wed) | 310.635 | 315.63 | 308.80 | 311.05 | 9,168 |
| 24th Mar 2026 (Tue) | 306.00 | 311.51 | 300.02 | 305.66 | 9,131 |
| 23rd Mar 2026 (Mon) | 328.00 | 334.96 | 310.725 | 311.46 | 21,805 |
| 20th Mar 2026 (Fri) | 345.91 | 348.76 | 315.61 | 325.69 | 31,414 |
| 19th Mar 2026 (Thu) | 346.70 | 355.31 | 346.49 | 352.60 | 6,822 |
| 18th Mar 2026 (Wed) | 350.775 | 359.64 | 350.775 | 352.03 | 10,085 |
| 17th Mar 2026 (Tue) | 351.18 | 352.05 | 341.30 | 351.33 | 19,825 |
| 16th Mar 2026 (Mon) | 364.37 | 364.84 | 353.27 | 358.31 | 4,281 |
| 13th Mar 2026 (Fri) | 369.62 | 374.23 | 355.28 | 359.07 | 7,081 |
| 12th Mar 2026 (Thu) | 367.18 | 373.00 | 361.64 | 362.35 | 9,045 |
| 11th Mar 2026 (Wed) | 363.22 | 372.49 | 362.78 | 368.31 | 7,113 |
| 10th Mar 2026 (Tue) | 366.05 | 373.76 | 364.51 | 365.72 | 6,109 |
| 9th Mar 2026 (Mon) | 351.51 | 364.66 | 348.14 | 363.77 | 5,143 |
| 6th Mar 2026 (Fri) | 357.23 | 364.50 | 355.53 | 357.06 | 1,665 |
| 5th Mar 2026 (Thu) | 371.73 | 373.39 | 355.00 | 363.74 | 3,283 |
| 4th Mar 2026 (Wed) | 370.15 | 373.99 | 362.00 | 373.31 | 10,846 |
| 3rd Mar 2026 (Tue) | 368.00 | 378.72 | 365.51 | 370.80 | 3,591 |
| 2nd Mar 2026 (Mon) | 375.00 | 380.565 | 368.00 | 378.83 | 4,023 |
| 27th Feb 2026 (Fri) | 367.40 | 375.10 | 365.39 | 366.53 | 17,129 |
| 26th Feb 2026 (Thu) | 370.02 | 377.29 | 368.00 | 375.29 | 15,695 |
| 25th Feb 2026 (Wed) | 347.02 | 379.02 | 347.02 | 379.02 | 0 |
| 24th Feb 2026 (Tue) | 347.02 | 351.50 | 347.02 | 351.50 | 0 |
| 23rd Feb 2026 (Mon) | 347.02 | 356.78 | 346.96 | 351.50 | 10,731 |
| 20th Feb 2026 (Fri) | 349.10 | 362.89 | 347.27 | 358.50 | 18,136 |
| 19th Feb 2026 (Thu) | 356.58 | 358.55 | 345.29 | 348.34 | 13,698 |
| 18th Feb 2026 (Wed) | 372.75 | 374.265 | 361.20 | 361.61 | 13,888 |
| 17th Feb 2026 (Tue) | 374.00 | 374.00 | 365.745 | 366.42 | 8,184 |
| 16th Feb 2026 (Mon) | 357.27 | 375.96 | 357.27 | 375.01 | 9,049 |
| 13th Feb 2026 (Fri) | 357.27 | 375.96 | 357.27 | 375.01 | 9,049 |
| 12th Feb 2026 (Thu) | 366.49 | 368.44 | 353.36 | 356.83 | 6,731 |
| 11th Feb 2026 (Wed) | 352.31 | 364.90 | 348.45 | 363.90 | 21,138 |
| 10th Feb 2026 (Tue) | 373.525 | 373.525 | 349.87 | 351.15 | 14,980 |
| 9th Feb 2026 (Mon) | 374.99 | 382.97 | 373.25 | 376.60 | 18,716 |
| 6th Feb 2026 (Fri) | 359.05 | 376.355 | 359.05 | 371.08 | 17,062 |
| 5th Feb 2026 (Thu) | 331.32 | 362.69 | 322.05 | 345.05 | 16,036 |