| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 356.24 | 356.30 | 346.41 | 354.28 | 4,722 |
| 11th Dec 2025 (Thu) | 357.57 | 360.98 | 354.28 | 357.94 | 12,098 |
| 10th Dec 2025 (Wed) | 362.00 | 364.91 | 355.00 | 359.88 | 7,413 |
| 9th Dec 2025 (Tue) | 358.68 | 363.565 | 356.94 | 363.09 | 12,009 |
| 8th Dec 2025 (Mon) | 361.40 | 367.25 | 356.80 | 358.65 | 9,792 |
| 5th Dec 2025 (Fri) | 353.00 | 355.48 | 350.46 | 355.18 | 8,198 |
| 4th Dec 2025 (Thu) | 340.38 | 354.15 | 340.38 | 350.79 | 16,100 |
| 3rd Dec 2025 (Wed) | 334.25 | 342.57 | 333.00 | 341.84 | 20,017 |
| 2nd Dec 2025 (Tue) | 352.00 | 355.26 | 330.00 | 337.74 | 16,274 |
| 1st Dec 2025 (Mon) | 347.35 | 354.91 | 347.19 | 351.66 | 9,591 |
| 28th Nov 2025 (Fri) | 358.60 | 359.34 | 354.01 | 357.75 | 6,830 |
| 27th Nov 2025 (Thu) | 356.58 | 365.30 | 356.58 | 359.89 | 20,269 |
| 26th Nov 2025 (Wed) | 356.58 | 365.30 | 356.58 | 359.89 | 23,728 |
| 25th Nov 2025 (Tue) | 347.04 | 361.47 | 343.94 | 357.57 | 26,241 |
| 24th Nov 2025 (Mon) | 332.00 | 347.33 | 332.00 | 345.64 | 14,441 |
| 21st Nov 2025 (Fri) | 327.205 | 331.93 | 323.45 | 327.63 | 3,076 |
| 20th Nov 2025 (Thu) | 337.62 | 337.62 | 336.25 | 336.25 | 12 |
| 19th Nov 2025 (Wed) | 337.62 | 342.20 | 335.45 | 336.25 | 5,886 |
| 18th Nov 2025 (Tue) | 339.75 | 340.58 | 332.995 | 335.94 | 4,733 |
| 17th Nov 2025 (Mon) | 349.40 | 350.02 | 335.01 | 339.12 | 5,926 |
| 14th Nov 2025 (Fri) | 340.00 | 357.36 | 340.00 | 348.44 | 8,784 |
| 13th Nov 2025 (Thu) | 350.48 | 351.66 | 341.47 | 345.88 | 4,534 |
| 12th Nov 2025 (Wed) | 372.85 | 376.39 | 351.52 | 354.63 | 10,319 |
| 11th Nov 2025 (Tue) | 361.61 | 372.60 | 358.08 | 371.63 | 11,774 |
| 10th Nov 2025 (Mon) | 374.37 | 374.37 | 364.00 | 365.00 | 10,651 |
| 7th Nov 2025 (Fri) | 375.15 | 379.29 | 367.67 | 370.07 | 8,815 |
| 6th Nov 2025 (Thu) | 381.41 | 385.55 | 376.86 | 380.77 | 6,839 |
| 5th Nov 2025 (Wed) | 372.99 | 386.88 | 370.04 | 385.82 | 11,440 |
| 4th Nov 2025 (Tue) | 383.98 | 396.54 | 383.98 | 396.54 | 0 |
| 3rd Nov 2025 (Mon) | 383.98 | 399.89 | 370.00 | 396.54 | 28,029 |
| 31st Oct 2025 (Fri) | 395.33 | 395.33 | 353.56 | 361.96 | 41,172 |
| 30th Oct 2025 (Thu) | 365.00 | 412.00 | 355.21 | 396.37 | 29,524 |
| 29th Oct 2025 (Wed) | 373.77 | 384.00 | 372.50 | 382.87 | 14,164 |
| 28th Oct 2025 (Tue) | 387.43 | 387.86 | 371.34 | 372.48 | 32,469 |
| 27th Oct 2025 (Mon) | 385.70 | 388.88 | 380.44 | 386.83 | 12,420 |
| 24th Oct 2025 (Fri) | 379.61 | 381.73 | 376.96 | 378.62 | 9,399 |
| 23rd Oct 2025 (Thu) | 366.45 | 374.50 | 365.50 | 374.28 | 7,658 |
| 22nd Oct 2025 (Wed) | 370.38 | 370.38 | 355.01 | 363.91 | 9,688 |
| 21st Oct 2025 (Tue) | 365.16 | 372.96 | 365.00 | 372.17 | 13,893 |
| 20th Oct 2025 (Mon) | 375.34 | 376.14 | 371.00 | 371.00 | 12,033 |
| 17th Oct 2025 (Fri) | 366.84 | 368.18 | 360.23 | 366.85 | 10,133 |
| 16th Oct 2025 (Thu) | 366.28 | 367.50 | 364.61 | 367.38 | 4,821 |
| 15th Oct 2025 (Wed) | 363.17 | 368.24 | 360.38 | 364.69 | 9,075 |
| 14th Oct 2025 (Tue) | 353.49 | 357.94 | 353.49 | 358.26 | 7,712 |
| 13th Oct 2025 (Mon) | 348.445 | 356.67 | 348.445 | 356.72 | 8,890 |