| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 230.50 | 230.50 | 224.18 | 225.20 | 22,905 |
| 17th Jul 2025 (Thu) | 231.17 | 235.57 | 229.55 | 229.51 | 15,847 |
| 16th Jul 2025 (Wed) | 226.93 | 229.54 | 226.93 | 228.88 | 9,638 |
| 15th Jul 2025 (Tue) | 225.325 | 229.54 | 225.325 | 226.29 | 11,322 |
| 14th Jul 2025 (Mon) | 227.98 | 228.97 | 226.76 | 226.74 | 8,231 |
| 11th Jul 2025 (Fri) | 229.19 | 231.45 | 225.02 | 225.27 | 21,453 |
| 10th Jul 2025 (Thu) | 223.43 | 230.54 | 223.00 | 229.29 | 16,971 |
| 9th Jul 2025 (Wed) | 224.20 | 226.83 | 224.20 | 226.62 | 16,757 |
| 8th Jul 2025 (Tue) | 226.06 | 226.69 | 223.54 | 225.17 | 20,805 |
| 7th Jul 2025 (Mon) | 224.14 | 228.16 | 224.13 | 226.04 | 17,505 |
| 4th Jul 2025 (Fri) | 226.64 | 227.05 | 224.36 | 224.52 | 5,434 |
| 3rd Jul 2025 (Thu) | 226.64 | 227.05 | 224.36 | 224.52 | 5,434 |
| 2nd Jul 2025 (Wed) | 221.55 | 222.54 | 219.46 | 221.60 | 13,683 |
| 1st Jul 2025 (Tue) | 222.475 | 224.00 | 218.21 | 221.85 | 12,484 |
| 30th Jun 2025 (Mon) | 231.12 | 232.71 | 224.00 | 224.23 | 18,141 |
| 27th Jun 2025 (Fri) | 226.88 | 231.24 | 224.11 | 230.93 | 34,246 |
| 26th Jun 2025 (Thu) | 230.68 | 231.255 | 226.82 | 227.27 | 12,705 |
| 25th Jun 2025 (Wed) | 236.02 | 236.02 | 229.93 | 230.50 | 11,715 |
| 24th Jun 2025 (Tue) | 234.165 | 236.01 | 232.23 | 234.70 | 24,697 |
| 23rd Jun 2025 (Mon) | 226.33 | 233.79 | 225.64 | 232.47 | 13,867 |
| 20th Jun 2025 (Fri) | 226.33 | 227.32 | 224.32 | 227.41 | 10,631 |
| 19th Jun 2025 (Thu) | 222.64 | 226.44 | 222.03 | 224.80 | 15,933 |
| 18th Jun 2025 (Wed) | 222.64 | 226.44 | 222.03 | 224.80 | 15,933 |
| 17th Jun 2025 (Tue) | 221.45 | 223.22 | 221.00 | 221.90 | 11,594 |
| 16th Jun 2025 (Mon) | 221.27 | 223.60 | 221.07 | 222.34 | 9,334 |
| 13th Jun 2025 (Fri) | 219.92 | 220.97 | 218.08 | 218.51 | 8,040 |
| 12th Jun 2025 (Thu) | 221.51 | 223.70 | 221.51 | 221.84 | 10,293 |
| 11th Jun 2025 (Wed) | 221.18 | 226.88 | 221.18 | 221.94 | 17,354 |
| 10th Jun 2025 (Tue) | 227.59 | 227.86 | 218.27 | 221.64 | 14,707 |
| 9th Jun 2025 (Mon) | 226.58 | 230.00 | 225.42 | 227.96 | 13,221 |
| 6th Jun 2025 (Fri) | 227.17 | 228.71 | 227.01 | 227.31 | 12,363 |
| 5th Jun 2025 (Thu) | 223.53 | 226.70 | 222.91 | 226.51 | 12,000 |
| 4th Jun 2025 (Wed) | 219.92 | 225.37 | 217.16 | 223.51 | 21,797 |
| 3rd Jun 2025 (Tue) | 217.90 | 222.40 | 217.61 | 221.45 | 13,672 |
| 2nd Jun 2025 (Mon) | 217.00 | 217.00 | 213.65 | 216.37 | 7,959 |
| 30th May 2025 (Fri) | 212.39 | 217.91 | 212.28 | 217.26 | 11,632 |
| 29th May 2025 (Thu) | 214.80 | 214.80 | 211.47 | 214.19 | 9,546 |
| 28th May 2025 (Wed) | 213.10 | 214.07 | 212.86 | 213.41 | 12,122 |
| 27th May 2025 (Tue) | 212.915 | 213.13 | 210.95 | 212.29 | 13,135 |
| 26th May 2025 (Mon) | 212.26 | 212.26 | 212.26 | 212.26 | 0 |
| 24th May 2025 (Sat) | 213.61 | 213.70 | 212.71 | 212.26 | 13,487 |
| 23rd May 2025 (Fri) | 213.61 | 213.70 | 212.71 | 213.07 | 13,487 |
| 22nd May 2025 (Thu) | 216.01 | 216.50 | 212.50 | 213.16 | 17,503 |
| 21st May 2025 (Wed) | 214.37 | 215.49 | 214.16 | 214.16 | 10,542 |