| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 359.05 | 376.355 | 359.05 | 371.08 | 17,062 |
| 5th Feb 2026 (Thu) | 331.32 | 362.69 | 322.05 | 345.05 | 16,036 |
| 4th Feb 2026 (Wed) | 319.26 | 327.33 | 310.85 | 313.87 | 16,400 |
| 3rd Feb 2026 (Tue) | 330.765 | 330.765 | 318.13 | 323.91 | 7,947 |
| 2nd Feb 2026 (Mon) | 328.66 | 333.83 | 328.23 | 329.38 | 9,604 |
| 30th Jan 2026 (Fri) | 335.43 | 339.99 | 324.87 | 326.44 | 3,687 |
| 29th Jan 2026 (Thu) | 323.63 | 332.21 | 323.47 | 330.93 | 1,647 |
| 28th Jan 2026 (Wed) | 332.305 | 333.44 | 327.44 | 333.47 | 4,088 |
| 27th Jan 2026 (Tue) | 325.00 | 337.08 | 322.47 | 333.47 | 7,037 |
| 26th Jan 2026 (Mon) | 330.47 | 337.04 | 329.57 | 330.15 | 7,353 |
| 23rd Jan 2026 (Fri) | 323.02 | 331.08 | 320.89 | 330.52 | 14,766 |
| 22nd Jan 2026 (Thu) | 333.96 | 333.96 | 326.00 | 330.12 | 16,705 |
| 21st Jan 2026 (Wed) | 328.50 | 335.44 | 325.00 | 332.99 | 7,187 |
| 20th Jan 2026 (Tue) | 307.99 | 332.995 | 307.99 | 325.88 | 12,113 |
| 19th Jan 2026 (Mon) | 310.39 | 312.88 | 307.19 | 308.76 | 9,589 |
| 16th Jan 2026 (Fri) | 310.39 | 312.88 | 307.19 | 308.76 | 9,589 |
| 15th Jan 2026 (Thu) | 318.205 | 321.14 | 304.89 | 310.43 | 10,861 |
| 14th Jan 2026 (Wed) | 311.28 | 322.71 | 307.65 | 312.63 | 8,545 |
| 13th Jan 2026 (Tue) | 311.08 | 316.50 | 310.51 | 312.01 | 7,931 |
| 12th Jan 2026 (Mon) | 310.68 | 314.42 | 310.50 | 312.01 | 5,449 |
| 9th Jan 2026 (Fri) | 309.65 | 312.855 | 304.66 | 309.09 | 10,711 |
| 8th Jan 2026 (Thu) | 304.20 | 308.82 | 301.94 | 306.69 | 17,990 |
| 7th Jan 2026 (Wed) | 308.98 | 313.32 | 295.69 | 309.23 | 24,477 |
| 6th Jan 2026 (Tue) | 332.00 | 332.76 | 309.01 | 309.00 | 30,291 |
| 5th Jan 2026 (Mon) | 326.27 | 335.99 | 326.11 | 335.84 | 8,625 |
| 2nd Jan 2026 (Fri) | 318.01 | 326.13 | 317.35 | 326.26 | 8,543 |
| 1st Jan 2026 (Thu) | 325.11 | 325.11 | 317.51 | 318.38 | 10,966 |
| 31st Dec 2025 (Wed) | 325.11 | 325.11 | 317.51 | 318.38 | 10,966 |
| 30th Dec 2025 (Tue) | 329.00 | 329.06 | 323.79 | 325.11 | 12,432 |
| 29th Dec 2025 (Mon) | 330.43 | 331.17 | 326.51 | 330.26 | 6,888 |
| 26th Dec 2025 (Fri) | 328.26 | 332.03 | 327.13 | 330.69 | 7,622 |
| 25th Dec 2025 (Thu) | 325.27 | 329.75 | 324.54 | 328.34 | 10,357 |
| 24th Dec 2025 (Wed) | 325.27 | 329.75 | 324.54 | 328.34 | 10,357 |
| 23rd Dec 2025 (Tue) | 331.23 | 331.58 | 327.34 | 327.78 | 13,594 |
| 22nd Dec 2025 (Mon) | 331.80 | 336.00 | 328.65 | 331.87 | 9,861 |
| 19th Dec 2025 (Fri) | 324.89 | 334.95 | 324.89 | 334.40 | 12,627 |
| 18th Dec 2025 (Thu) | 326.07 | 326.07 | 314.76 | 323.19 | 14,908 |
| 17th Dec 2025 (Wed) | 347.46 | 351.66 | 324.29 | 325.00 | 13,751 |
| 16th Dec 2025 (Tue) | 349.29 | 352.65 | 340.00 | 348.06 | 12,809 |
| 15th Dec 2025 (Mon) | 357.15 | 357.15 | 350.65 | 350.89 | 10,436 |
| 12th Dec 2025 (Fri) | 356.24 | 356.30 | 346.41 | 354.28 | 4,722 |
| 11th Dec 2025 (Thu) | 357.57 | 360.98 | 354.28 | 357.94 | 12,098 |
| 10th Dec 2025 (Wed) | 362.00 | 364.91 | 355.00 | 359.88 | 7,413 |
| 9th Dec 2025 (Tue) | 358.68 | 363.565 | 356.94 | 363.09 | 12,009 |
| 8th Dec 2025 (Mon) | 361.40 | 367.25 | 356.80 | 358.65 | 9,792 |