| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 18th Sep 2025 (Thu) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 17th Sep 2025 (Wed) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 16th Sep 2025 (Tue) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 15th Sep 2025 (Mon) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 12th Sep 2025 (Fri) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 11th Sep 2025 (Thu) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 10th Sep 2025 (Wed) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 9th Sep 2025 (Tue) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 8th Sep 2025 (Mon) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 5th Sep 2025 (Fri) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 4th Sep 2025 (Thu) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 3rd Sep 2025 (Wed) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 2nd Sep 2025 (Tue) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 1st Sep 2025 (Mon) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 29th Aug 2025 (Fri) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 28th Aug 2025 (Thu) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 27th Aug 2025 (Wed) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 26th Aug 2025 (Tue) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 25th Aug 2025 (Mon) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 22nd Aug 2025 (Fri) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 21st Aug 2025 (Thu) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 20th Aug 2025 (Wed) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 19th Aug 2025 (Tue) | 36.72 | 36.7346 | 36.72 | 36.7346 | 0 |
| 18th Aug 2025 (Mon) | 36.72 | 36.72 | 36.72 | 36.7346 | 183 |
| 15th Aug 2025 (Fri) | 36.42 | 36.9271 | 36.42 | 36.9271 | 66 |
| 14th Aug 2025 (Thu) | 36.42 | 36.8927 | 36.42 | 36.8927 | 0 |
| 13th Aug 2025 (Wed) | 36.42 | 36.9235 | 36.42 | 36.9235 | 0 |
| 12th Aug 2025 (Tue) | 36.42 | 36.8969 | 36.42 | 36.8969 | 0 |
| 11th Aug 2025 (Mon) | 36.42 | 36.42 | 36.1322 | 36.1322 | 0 |
| 8th Aug 2025 (Fri) | 36.42 | 36.42 | 36.29 | 36.29 | 0 |
| 7th Aug 2025 (Thu) | 36.42 | 36.42 | 36.1892 | 36.1892 | 0 |
| 6th Aug 2025 (Wed) | 36.42 | 36.42 | 36.1013 | 36.1013 | 0 |
| 5th Aug 2025 (Tue) | 36.42 | 36.42 | 36.2103 | 36.2103 | 0 |
| 4th Aug 2025 (Mon) | 36.42 | 36.42 | 36.42 | 36.5238 | 0 |
| 1st Aug 2025 (Fri) | 36.85 | 36.85 | 36.0566 | 36.0566 | 0 |
| 31st Jul 2025 (Thu) | 36.85 | 36.85 | 36.7784 | 36.7784 | 0 |
| 30th Jul 2025 (Wed) | 36.85 | 37.2248 | 36.85 | 37.2248 | 0 |
| 29th Jul 2025 (Tue) | 36.85 | 37.1784 | 36.85 | 37.1784 | 0 |
| 28th Jul 2025 (Mon) | 36.85 | 37.1329 | 36.85 | 37.1329 | 0 |
| 25th Jul 2025 (Fri) | 36.85 | 36.85 | 36.8352 | 36.8352 | 0 |
| 24th Jul 2025 (Thu) | 36.85 | 36.85 | 36.8106 | 36.8106 | 0 |
| 23rd Jul 2025 (Wed) | 36.85 | 36.8909 | 36.85 | 36.8909 | 0 |
| 22nd Jul 2025 (Tue) | 36.85 | 36.85 | 36.5698 | 36.5698 | 0 |