| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.91 | 36.6998 | 35.91 | 36.6998 | 0 |
| 17th Jul 2025 (Thu) | 35.91 | 36.6693 | 35.91 | 36.6693 | 0 |
| 16th Jul 2025 (Wed) | 35.91 | 36.2531 | 35.91 | 36.2531 | 0 |
| 15th Jul 2025 (Tue) | 35.91 | 36.1615 | 35.91 | 36.1615 | 1 |
| 14th Jul 2025 (Mon) | 35.91 | 36.011 | 35.91 | 36.1101 | 3,401 |
| 11th Jul 2025 (Fri) | 36.21 | 36.21 | 36.16 | 36.2181 | 300 |
| 10th Jul 2025 (Thu) | 35.29 | 36.4658 | 35.29 | 36.4658 | 0 |
| 9th Jul 2025 (Wed) | 35.29 | 36.5433 | 35.29 | 36.5433 | 8 |
| 8th Jul 2025 (Tue) | 35.29 | 36.3796 | 35.29 | 36.3796 | 0 |
| 7th Jul 2025 (Mon) | 35.29 | 36.09 | 35.29 | 36.09 | 0 |
| 4th Jul 2025 (Fri) | 35.29 | 36.6255 | 35.29 | 36.6255 | 0 |
| 3rd Jul 2025 (Thu) | 35.29 | 36.6255 | 35.29 | 36.6255 | 0 |
| 2nd Jul 2025 (Wed) | 35.29 | 36.2404 | 35.29 | 36.2404 | 0 |
| 1st Jul 2025 (Tue) | 35.29 | 35.9245 | 35.29 | 35.9245 | 0 |
| 30th Jun 2025 (Mon) | 35.29 | 36.1593 | 35.29 | 36.1593 | 0 |
| 27th Jun 2025 (Fri) | 35.29 | 35.7931 | 35.29 | 35.7931 | 16 |
| 26th Jun 2025 (Thu) | 35.29 | 35.823 | 35.29 | 35.823 | 90 |
| 25th Jun 2025 (Wed) | 35.29 | 35.359 | 35.29 | 35.359 | 89 |
| 24th Jun 2025 (Tue) | 35.29 | 35.29 | 35.29 | 35.2996 | 235 |
| 23rd Jun 2025 (Mon) | 34.39 | 34.4743 | 34.39 | 34.4743 | 18 |
| 20th Jun 2025 (Fri) | 34.39 | 34.39 | 34.221 | 34.221 | 0 |
| 19th Jun 2025 (Thu) | 34.39 | 34.39 | 34.3821 | 34.3821 | 69 |
| 18th Jun 2025 (Wed) | 34.39 | 34.39 | 34.3821 | 34.3821 | 69 |
| 17th Jun 2025 (Tue) | 34.39 | 34.39 | 34.2298 | 34.2298 | 37 |
| 16th Jun 2025 (Mon) | 34.39 | 34.39 | 34.35 | 34.2892 | 200 |
| 13th Jun 2025 (Fri) | 34.05 | 34.05 | 34.05 | 33.7015 | 100 |
| 12th Jun 2025 (Thu) | 34.39 | 34.4508 | 34.39 | 34.4508 | 0 |
| 11th Jun 2025 (Wed) | 34.39 | 34.39 | 34.2982 | 34.2982 | 9 |
| 10th Jun 2025 (Tue) | 34.39 | 34.39 | 34.39 | 34.4001 | 355 |
| 9th Jun 2025 (Mon) | 33.50 | 34.2184 | 33.50 | 34.2184 | 0 |
| 6th Jun 2025 (Fri) | 33.50 | 33.9762 | 33.50 | 33.9762 | 0 |
| 5th Jun 2025 (Thu) | 33.50 | 33.9066 | 33.50 | 33.9066 | 0 |
| 4th Jun 2025 (Wed) | 33.50 | 34.1226 | 33.50 | 34.1226 | 0 |
| 3rd Jun 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.8038 | 2,500 |
| 2nd Jun 2025 (Mon) | 33.43 | 33.43 | 33.2529 | 33.2529 | 0 |
| 30th May 2025 (Fri) | 33.43 | 33.43 | 32.9745 | 32.9745 | 0 |
| 29th May 2025 (Thu) | 33.43 | 33.43 | 33.3401 | 33.3401 | 54 |
| 28th May 2025 (Wed) | 33.574 | 33.574 | 33.574 | 33.574 | 0 |
| 27th May 2025 (Tue) | 32.9165 | 32.9165 | 32.9165 | 32.9165 | 0 |
| 26th May 2025 (Mon) | 32.9165 | 32.9165 | 32.9165 | 32.9165 | 0 |
| 24th May 2025 (Sat) | 33.1824 | 33.1824 | 32.9165 | 32.9165 | 0 |
| 23rd May 2025 (Fri) | 33.1824 | 33.1824 | 33.1824 | 33.1824 | 0 |
| 22nd May 2025 (Thu) | 33.1829 | 33.1829 | 33.1829 | 33.1829 | 0 |
| 21st May 2025 (Wed) | 33.6154 | 33.6154 | 33.6154 | 33.6154 | 0 |
| 20th May 2025 (Tue) | 33.6761 | 33.6761 | 33.6761 | 33.6761 | 0 |
| 19th May 2025 (Mon) | 33.7308 | 33.7308 | 33.7308 | 33.7308 | 0 |