Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Future (IDAT.US) Share Price

Price $36.7346 on 25-06-2026 at 07:15:13
Change $0.00 0%
Buy $37.11
Sell $36.69
Last Trade: -
Day's Volume: 0
Last Close: $36.7346
Open: $36.72
ISIN: US46435U1271
Day's Range $0.00 - $0.00
52wk Range: $33.34 - $36.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Future (IDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Future trades

Ishares Future (IDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 36.72 36.7346 36.72 36.7346 0
23rd Jun 2026 (Tue) 36.72 36.7346 36.72 36.7346 0
22nd Jun 2026 (Mon) 36.72 36.7346 36.72 36.7346 0
19th Jun 2026 (Fri) 36.72 36.7346 36.72 36.7346 0
18th Jun 2026 (Thu) 36.72 36.7346 36.72 36.7346 0
17th Jun 2026 (Wed) 36.72 36.7346 36.72 36.7346 0
16th Jun 2026 (Tue) 36.72 36.7346 36.72 36.7346 0
15th Jun 2026 (Mon) 36.72 36.7346 36.72 36.7346 0
12th Jun 2026 (Fri) 36.72 36.7346 36.72 36.7346 0
11th Jun 2026 (Thu) 36.72 36.7346 36.72 36.7346 0
10th Jun 2026 (Wed) 36.72 36.7346 36.72 36.7346 0
9th Jun 2026 (Tue) 36.72 36.7346 36.72 36.7346 0
8th Jun 2026 (Mon) 36.72 36.7346 36.72 36.7346 0
5th Jun 2026 (Fri) 36.72 36.7346 36.72 36.7346 0
4th Jun 2026 (Thu) 36.72 36.7346 36.72 36.7346 0
3rd Jun 2026 (Wed) 36.72 36.7346 36.72 36.7346 0
2nd Jun 2026 (Tue) 36.72 36.7346 36.72 36.7346 0
1st Jun 2026 (Mon) 36.72 36.7346 36.72 36.7346 0
29th May 2026 (Fri) 36.72 36.7346 36.72 36.7346 0
28th May 2026 (Thu) 36.72 36.7346 36.72 36.7346 0
27th May 2026 (Wed) 36.72 36.7346 36.72 36.7346 0
26th May 2026 (Tue) 36.72 36.7346 36.72 36.7346 0
25th May 2026 (Mon) 36.72 36.7346 36.72 36.7346 0
See more Ishares Future price history
FTSE 100 Latest
Value10,478.36
Change16.73

Login to your account

Forgot Password?

Not Registered