Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Future (IDAT.US) Share Price

Price $36.6693 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $37.08
Sell $36.27
Buy / Sell IDAT Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.6998
Open: $35.91
ISIN: US46435U1271
Day's Range $0.00 - $0.00
52wk Range: $33.34 - $36.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Future (IDAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Future trades

Ishares Future (IDAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.91 36.6998 35.91 36.6998 0
17th Jul 2025 (Thu) 35.91 36.6693 35.91 36.6693 0
16th Jul 2025 (Wed) 35.91 36.2531 35.91 36.2531 0
15th Jul 2025 (Tue) 35.91 36.1615 35.91 36.1615 1
14th Jul 2025 (Mon) 35.91 36.011 35.91 36.1101 3,401
11th Jul 2025 (Fri) 36.21 36.21 36.16 36.2181 300
10th Jul 2025 (Thu) 35.29 36.4658 35.29 36.4658 0
9th Jul 2025 (Wed) 35.29 36.5433 35.29 36.5433 8
8th Jul 2025 (Tue) 35.29 36.3796 35.29 36.3796 0
7th Jul 2025 (Mon) 35.29 36.09 35.29 36.09 0
4th Jul 2025 (Fri) 35.29 36.6255 35.29 36.6255 0
3rd Jul 2025 (Thu) 35.29 36.6255 35.29 36.6255 0
2nd Jul 2025 (Wed) 35.29 36.2404 35.29 36.2404 0
1st Jul 2025 (Tue) 35.29 35.9245 35.29 35.9245 0
30th Jun 2025 (Mon) 35.29 36.1593 35.29 36.1593 0
27th Jun 2025 (Fri) 35.29 35.7931 35.29 35.7931 16
26th Jun 2025 (Thu) 35.29 35.823 35.29 35.823 90
25th Jun 2025 (Wed) 35.29 35.359 35.29 35.359 89
24th Jun 2025 (Tue) 35.29 35.29 35.29 35.2996 235
23rd Jun 2025 (Mon) 34.39 34.4743 34.39 34.4743 18
20th Jun 2025 (Fri) 34.39 34.39 34.221 34.221 0
19th Jun 2025 (Thu) 34.39 34.39 34.3821 34.3821 69
See more Ishares Future price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered