Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Future (IDAT.US) Share Price

Price $36.7346 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $37.11
Sell $36.69
Last Trade: -
Day's Volume: 0
Last Close: $36.7346
Open: $36.72
ISIN: US46435U1271
Day's Range $0.00 - $0.00
52wk Range: $33.34 - $36.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Future (IDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Future trades

Ishares Future (IDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.72 36.7346 36.72 36.7346 0
18th Sep 2025 (Thu) 36.72 36.7346 36.72 36.7346 0
17th Sep 2025 (Wed) 36.72 36.7346 36.72 36.7346 0
16th Sep 2025 (Tue) 36.72 36.7346 36.72 36.7346 0
15th Sep 2025 (Mon) 36.72 36.7346 36.72 36.7346 0
12th Sep 2025 (Fri) 36.72 36.7346 36.72 36.7346 0
11th Sep 2025 (Thu) 36.72 36.7346 36.72 36.7346 0
10th Sep 2025 (Wed) 36.72 36.7346 36.72 36.7346 0
9th Sep 2025 (Tue) 36.72 36.7346 36.72 36.7346 0
8th Sep 2025 (Mon) 36.72 36.7346 36.72 36.7346 0
5th Sep 2025 (Fri) 36.72 36.7346 36.72 36.7346 0
4th Sep 2025 (Thu) 36.72 36.7346 36.72 36.7346 0
3rd Sep 2025 (Wed) 36.72 36.7346 36.72 36.7346 0
2nd Sep 2025 (Tue) 36.72 36.7346 36.72 36.7346 0
1st Sep 2025 (Mon) 36.72 36.7346 36.72 36.7346 0
29th Aug 2025 (Fri) 36.72 36.7346 36.72 36.7346 0
28th Aug 2025 (Thu) 36.72 36.7346 36.72 36.7346 0
27th Aug 2025 (Wed) 36.72 36.7346 36.72 36.7346 0
26th Aug 2025 (Tue) 36.72 36.7346 36.72 36.7346 0
25th Aug 2025 (Mon) 36.72 36.7346 36.72 36.7346 0
22nd Aug 2025 (Fri) 36.72 36.7346 36.72 36.7346 0
See more Ishares Future price history
FTSE 100 Latest
Value9,208.94
Change-7.73

Login to your account

Forgot Password?

Not Registered