Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Stamp Inc (IDAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3.03 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 10 $3.03 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 10 $3.03 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 10 $3.03 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 100 $3.02 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 100 $3.02 Automatic Execution
14:48:07 - 06-Feb-26
Buy* 100 $3.02 Automatic Execution
14:48:07 - 06-Feb-26
Buy* 73 $3.02 Automatic Execution
14:48:07 - 06-Feb-26
Buy* 177 $3.02 Automatic Execution
14:48:07 - 06-Feb-26
Buy* 6 $3.01 Automatic Execution
14:48:07 - 06-Feb-26
Buy* 6 $3.01 Automatic Execution
14:48:07 - 06-Feb-26
Buy* 6 $3.01 Automatic Execution
14:48:07 - 06-Feb-26
Buy* 1 $3.01 Automatic Execution
14:48:07 - 06-Feb-26
Buy* 4 $3.00 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 10 $3.00 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 14 $3.00 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 14 $3.00 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 14 $3.00 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 14 $3.00 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 14 $2.99 Automatic Execution
14:46:47 - 06-Feb-26
Buy* 18 $2.99 Automatic Execution
14:46:47 - 06-Feb-26
Buy* 18 $2.99 Automatic Execution
14:46:47 - 06-Feb-26
Buy* 23 $2.97 Automatic Execution
13:58:34 - 06-Feb-26
Sell* 1 $2.93 Automatic Execution
13:23:34 - 06-Feb-26
Sell* 10 $2.95 Automatic Execution
13:23:33 - 06-Feb-26
Sell* 10 $2.95 Automatic Execution
13:23:33 - 06-Feb-26
Sell* 10 $2.95 Automatic Execution
13:23:33 - 06-Feb-26
Sell* 10 $2.95 Automatic Execution
13:23:33 - 06-Feb-26
Buy* 100 $2.93 Automatic Execution
11:54:19 - 06-Feb-26
Buy* 100 $2.94 Automatic Execution
12:48:58 - 06-Feb-26
Buy* 89 $2.87 Automatic Execution
11:52:38 - 06-Feb-26
Buy* 100 $2.94 Automatic Execution
12:48:58 - 06-Feb-26
Buy* 11 $2.87 Automatic Execution
11:52:38 - 06-Feb-26
Buy* 100 $2.93 Automatic Execution
12:48:58 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
11:52:37 - 06-Feb-26
Buy* 86 $2.85 Automatic Execution
11:49:42 - 06-Feb-26
Sell* 10 $2.85 Automatic Execution
09:49:27 - 06-Feb-26
Sell* 100 $2.835 Automatic Execution
09:49:17 - 06-Feb-26
Sell* 100 $2.835 Automatic Execution
09:49:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53