| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.19 | 3.19 | 2.92 | 3.001 | 2,752 |
| 17th Jul 2025 (Thu) | 3.47 | 3.50 | 3.26 | 3.19 | 3,562 |
| 16th Jul 2025 (Wed) | 3.18 | 3.48 | 3.18 | 3.36 | 2,964 |
| 15th Jul 2025 (Tue) | 3.05 | 3.26 | 2.995 | 3.145 | 4,128 |
| 14th Jul 2025 (Mon) | 3.12 | 3.195 | 3.08 | 3.12 | 993 |
| 11th Jul 2025 (Fri) | 3.33 | 3.34 | 3.17 | 3.21 | 5,669 |
| 10th Jul 2025 (Thu) | 3.445 | 3.445 | 3.20 | 3.40 | 4,697 |
| 9th Jul 2025 (Wed) | 3.09 | 3.18 | 2.89 | 3.11 | 8,900 |
| 8th Jul 2025 (Tue) | 3.49 | 3.49 | 3.01 | 3.17 | 10,979 |
| 7th Jul 2025 (Mon) | 2.775 | 3.55 | 2.775 | 3.516 | 12,836 |
| 4th Jul 2025 (Fri) | 2.76 | 3.12 | 2.68 | 2.77 | 9,718 |
| 3rd Jul 2025 (Thu) | 2.76 | 3.12 | 2.68 | 2.77 | 9,718 |
| 2nd Jul 2025 (Wed) | 2.62 | 2.68 | 2.62 | 2.69 | 771 |
| 1st Jul 2025 (Tue) | 2.59 | 2.79 | 2.59 | 2.73 | 517 |
| 30th Jun 2025 (Mon) | 2.63 | 2.75 | 2.55 | 2.56 | 3,002 |
| 27th Jun 2025 (Fri) | 2.64 | 2.85 | 2.58 | 2.655 | 8,152 |
| 26th Jun 2025 (Thu) | 2.435 | 2.59 | 2.42 | 2.59 | 3,518 |
| 25th Jun 2025 (Wed) | 2.30 | 2.62 | 2.30 | 2.46 | 8,621 |
| 24th Jun 2025 (Tue) | 2.075 | 2.20 | 2.075 | 2.25 | 1,997 |
| 23rd Jun 2025 (Mon) | 1.93 | 1.97 | 1.93 | 1.96 | 778 |
| 20th Jun 2025 (Fri) | 1.98 | 2.02 | 1.98 | 2.02 | 1,424 |
| 19th Jun 2025 (Thu) | 2.03 | 2.03 | 1.98 | 1.9704 | 890 |
| 18th Jun 2025 (Wed) | 2.03 | 2.03 | 1.98 | 1.9704 | 890 |
| 17th Jun 2025 (Tue) | 1.87 | 2.08 | 1.85 | 2.01 | 3,641 |
| 16th Jun 2025 (Mon) | 1.86 | 1.86 | 1.85 | 1.84 | 446 |
| 13th Jun 2025 (Fri) | 2.02 | 2.02 | 1.84 | 1.865 | 3,318 |
| 12th Jun 2025 (Thu) | 2.11 | 2.125 | 2.04 | 2.06 | 2,016 |
| 11th Jun 2025 (Wed) | 2.12 | 2.25 | 2.09 | 2.115 | 1,933 |
| 10th Jun 2025 (Tue) | 2.125 | 2.135 | 2.04 | 2.14 | 1,765 |
| 9th Jun 2025 (Mon) | 2.10 | 2.16 | 2.10 | 2.16 | 766 |
| 6th Jun 2025 (Fri) | 2.15 | 2.15 | 2.09 | 2.04 | 1,373 |
| 5th Jun 2025 (Thu) | 2.205 | 2.205 | 2.16 | 2.16 | 1,080 |
| 4th Jun 2025 (Wed) | 2.225 | 2.25 | 2.22 | 2.20 | 2,883 |
| 3rd Jun 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.19 | 425 |
| 2nd Jun 2025 (Mon) | 2.10 | 2.13 | 2.10 | 2.185 | 1,167 |
| 30th May 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.14 | 131 |
| 29th May 2025 (Thu) | 2.09 | 2.18 | 2.09 | 2.14 | 1,408 |
| 28th May 2025 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 568 |
| 27th May 2025 (Tue) | 2.10 | 2.10 | 2.09 | 2.09 | 2,117 |
| 26th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 23rd May 2025 (Fri) | 2.12 | 2.12 | 2.02 | 2.06 | 9,662 |
| 22nd May 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 265 |
| 21st May 2025 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 502 |
| 20th May 2025 (Tue) | 2.305 | 2.38 | 2.26 | 2.26 | 2,948 |
| 19th May 2025 (Mon) | 2.33 | 2.33 | 2.33 | 2.33 | 1,113 |