| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.67 | 3.79 | 3.67 | 3.89 | 6,229 |
| 12th Dec 2025 (Fri) | 4.02 | 4.06 | 3.89 | 3.89 | 14,830 |
| 11th Dec 2025 (Thu) | 4.11 | 4.14 | 3.95 | 4.07 | 2,059 |
| 10th Dec 2025 (Wed) | 4.32 | 4.32 | 4.10 | 4.14 | 13,134 |
| 9th Dec 2025 (Tue) | 4.19 | 4.425 | 4.12 | 4.36 | 5,250 |
| 8th Dec 2025 (Mon) | 4.40 | 4.41 | 4.11 | 4.16 | 21,517 |
| 5th Dec 2025 (Fri) | 4.50 | 4.55 | 4.39 | 4.37 | 6,454 |
| 4th Dec 2025 (Thu) | 4.345 | 4.63 | 4.31 | 4.50 | 9,825 |
| 3rd Dec 2025 (Wed) | 4.14 | 4.39 | 4.14 | 4.37 | 12,451 |
| 2nd Dec 2025 (Tue) | 4.16 | 4.25 | 4.05 | 4.11 | 5,971 |
| 1st Dec 2025 (Mon) | 4.06 | 4.19 | 4.06 | 4.04 | 3,006 |
| 28th Nov 2025 (Fri) | 4.18 | 4.37 | 4.18 | 4.18 | 6,417 |
| 27th Nov 2025 (Thu) | 4.09 | 4.09 | 3.85 | 3.99 | 2,870 |
| 26th Nov 2025 (Wed) | 4.09 | 4.09 | 3.85 | 3.99 | 3,916 |
| 25th Nov 2025 (Tue) | 3.88 | 3.97 | 3.85 | 3.92 | 12,182 |
| 24th Nov 2025 (Mon) | 3.67 | 4.14 | 3.67 | 3.95 | 13,516 |
| 21st Nov 2025 (Fri) | 3.63 | 3.80 | 3.545 | 3.70 | 2,107 |
| 20th Nov 2025 (Thu) | 4.05 | 4.05 | 4.02 | 4.02 | 0 |
| 19th Nov 2025 (Wed) | 4.05 | 4.05 | 3.80 | 4.02 | 15,866 |
| 18th Nov 2025 (Tue) | 4.065 | 4.19 | 4.03 | 4.16 | 739 |
| 17th Nov 2025 (Mon) | 4.58 | 4.68 | 4.16 | 4.09 | 11,832 |
| 14th Nov 2025 (Fri) | 4.40 | 4.63 | 4.39 | 4.44 | 33,865 |
| 13th Nov 2025 (Thu) | 4.365 | 5.25 | 4.365 | 4.66 | 7,636 |
| 12th Nov 2025 (Wed) | 4.70 | 4.90 | 4.49 | 4.52 | 27,490 |
| 11th Nov 2025 (Tue) | 4.70 | 4.865 | 4.60 | 4.66 | 18,496 |
| 10th Nov 2025 (Mon) | 4.33 | 4.60 | 4.33 | 4.55 | 29,312 |
| 7th Nov 2025 (Fri) | 3.78 | 4.32 | 3.72 | 4.17 | 7,113 |
| 6th Nov 2025 (Thu) | 4.02 | 4.05 | 3.85 | 3.90 | 13,963 |
| 5th Nov 2025 (Wed) | 3.95 | 4.14 | 3.94 | 4.053 | 8,715 |
| 4th Nov 2025 (Tue) | 4.13 | 4.19 | 4.13 | 4.19 | 0 |
| 3rd Nov 2025 (Mon) | 4.13 | 4.29 | 4.06 | 4.19 | 15,469 |
| 31st Oct 2025 (Fri) | 4.32 | 4.55 | 4.11 | 4.26 | 14,117 |
| 30th Oct 2025 (Thu) | 4.33 | 4.40 | 4.14 | 4.20 | 22,249 |
| 29th Oct 2025 (Wed) | 4.93 | 4.99 | 4.20 | 4.47 | 14,173 |
| 28th Oct 2025 (Tue) | 4.28 | 4.74 | 4.28 | 4.56 | 14,656 |
| 27th Oct 2025 (Mon) | 4.39 | 4.47 | 4.15 | 4.28 | 3,509 |
| 24th Oct 2025 (Fri) | 4.21 | 4.38 | 4.135 | 4.25 | 13,548 |
| 23rd Oct 2025 (Thu) | 3.95 | 4.11 | 3.90 | 4.10 | 6,387 |
| 22nd Oct 2025 (Wed) | 3.95 | 4.03 | 3.71 | 3.95 | 1,990 |
| 21st Oct 2025 (Tue) | 3.75 | 4.02 | 3.75 | 4.01 | 10,141 |
| 20th Oct 2025 (Mon) | 3.41 | 3.85 | 3.38 | 3.85 | 9,297 |
| 17th Oct 2025 (Fri) | 3.35 | 3.355 | 3.18 | 3.22 | 2,406 |
| 16th Oct 2025 (Thu) | 3.67 | 3.69 | 3.29 | 3.38 | 21,071 |
| 15th Oct 2025 (Wed) | 3.795 | 3.92 | 3.57 | 3.64 | 13,541 |