| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.175 | 4.39 | 2.70 | 2.98 | 137,380 |
| 18th Sep 2025 (Thu) | 3.19 | 3.19 | 3.13 | 3.155 | 2,056 |
| 17th Sep 2025 (Wed) | 3.12 | 3.17 | 3.10 | 3.12 | 653 |
| 16th Sep 2025 (Tue) | 3.165 | 3.205 | 3.12 | 3.18 | 6,221 |
| 15th Sep 2025 (Mon) | 3.22 | 3.22 | 2.96 | 3.14 | 3,508 |
| 12th Sep 2025 (Fri) | 3.10 | 3.20 | 3.10 | 3.19 | 1,169 |
| 11th Sep 2025 (Thu) | 3.275 | 3.275 | 2.95 | 3.08 | 9,001 |
| 10th Sep 2025 (Wed) | 3.275 | 3.28 | 3.18 | 3.235 | 2,964 |
| 9th Sep 2025 (Tue) | 2.87 | 3.25 | 2.87 | 3.2399 | 10,179 |
| 8th Sep 2025 (Mon) | 2.98 | 2.98 | 2.90 | 2.92 | 1,336 |
| 5th Sep 2025 (Fri) | 3.04 | 3.05 | 2.94 | 2.975 | 585 |
| 4th Sep 2025 (Thu) | 2.895 | 2.99 | 2.88 | 3.01 | 2,866 |
| 3rd Sep 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 156 |
| 2nd Sep 2025 (Tue) | 2.85 | 2.85 | 2.81 | 2.87 | 338 |
| 1st Sep 2025 (Mon) | 2.89 | 2.89 | 2.85 | 2.863 | 417 |
| 29th Aug 2025 (Fri) | 2.89 | 2.89 | 2.85 | 2.863 | 417 |
| 28th Aug 2025 (Thu) | 2.88 | 2.945 | 2.88 | 2.905 | 1,423 |
| 27th Aug 2025 (Wed) | 2.99 | 3.00 | 2.90 | 2.90 | 6,109 |
| 26th Aug 2025 (Tue) | 2.96 | 2.96 | 2.94 | 2.94 | 1,339 |
| 25th Aug 2025 (Mon) | 3.06 | 3.06 | 2.99 | 3.015 | 2,098 |
| 22nd Aug 2025 (Fri) | 2.78 | 3.00 | 2.78 | 3.03 | 5,128 |
| 21st Aug 2025 (Thu) | 2.75 | 2.78 | 2.73 | 2.78 | 1,200 |
| 20th Aug 2025 (Wed) | 2.70 | 2.70 | 2.69 | 2.725 | 2,408 |
| 19th Aug 2025 (Tue) | 2.82 | 2.82 | 2.75 | 2.735 | 739 |
| 18th Aug 2025 (Mon) | 2.70 | 2.80 | 2.70 | 2.8499 | 746 |
| 15th Aug 2025 (Fri) | 2.82 | 2.82 | 2.71 | 2.705 | 292 |
| 14th Aug 2025 (Thu) | 2.70 | 2.70 | 2.67 | 2.68 | 2,296 |
| 13th Aug 2025 (Wed) | 2.86 | 2.86 | 2.85 | 2.89 | 1,176 |
| 12th Aug 2025 (Tue) | 2.97 | 2.97 | 2.94 | 2.935 | 420 |
| 11th Aug 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.9506 | 10 |
| 8th Aug 2025 (Fri) | 2.935 | 2.935 | 2.86 | 2.90 | 238 |
| 7th Aug 2025 (Thu) | 3.16 | 3.16 | 2.89 | 2.95 | 581 |
| 6th Aug 2025 (Wed) | 2.98 | 3.07 | 2.98 | 3.09 | 816 |
| 5th Aug 2025 (Tue) | 2.87 | 2.97 | 2.87 | 2.97 | 949 |
| 4th Aug 2025 (Mon) | 2.70 | 2.85 | 2.70 | 2.85 | 1,836 |
| 1st Aug 2025 (Fri) | 2.65 | 2.675 | 2.60 | 2.60 | 734 |
| 31st Jul 2025 (Thu) | 2.79 | 2.81 | 2.79 | 2.78 | 303 |
| 30th Jul 2025 (Wed) | 2.80 | 2.89 | 2.78 | 2.862 | 1,830 |
| 29th Jul 2025 (Tue) | 2.85 | 2.86 | 2.63 | 2.65 | 2,533 |
| 28th Jul 2025 (Mon) | 2.75 | 2.81 | 2.75 | 2.77 | 5,516 |
| 25th Jul 2025 (Fri) | 2.87 | 2.87 | 2.87 | 2.83 | 9 |
| 24th Jul 2025 (Thu) | 2.94 | 2.94 | 2.83 | 2.83 | 907 |
| 23rd Jul 2025 (Wed) | 2.89 | 2.95 | 2.83 | 2.87 | 737 |
| 22nd Jul 2025 (Tue) | 2.80 | 2.89 | 2.80 | 2.87 | 1,708 |