| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.78 | 3.05 | 2.76 | 3.00 | 4,759 |
| 5th Feb 2026 (Thu) | 2.83 | 2.83 | 2.79 | 2.76 | 349 |
| 4th Feb 2026 (Wed) | 2.95 | 2.96 | 2.72 | 2.85 | 889 |
| 3rd Feb 2026 (Tue) | 3.11 | 3.12 | 2.915 | 3.01 | 1,610 |
| 2nd Feb 2026 (Mon) | 3.34 | 3.34 | 3.19 | 3.19 | 5,395 |
| 30th Jan 2026 (Fri) | 3.63 | 3.63 | 3.40 | 3.44 | 464 |
| 29th Jan 2026 (Thu) | 3.76 | 3.76 | 3.40 | 3.50 | 1,007 |
| 28th Jan 2026 (Wed) | 3.875 | 3.99 | 3.84 | 3.95 | 1,129 |
| 27th Jan 2026 (Tue) | 3.80 | 4.02 | 3.80 | 3.95 | 10,156 |
| 26th Jan 2026 (Mon) | 4.20 | 4.20 | 3.82 | 3.92 | 23,612 |
| 23rd Jan 2026 (Fri) | 4.15 | 4.205 | 4.12 | 4.14 | 1,087 |
| 22nd Jan 2026 (Thu) | 4.09 | 4.21 | 4.03 | 4.04 | 4,457 |
| 21st Jan 2026 (Wed) | 4.07 | 4.11 | 3.90 | 4.11 | 3,320 |
| 20th Jan 2026 (Tue) | 4.01 | 4.06 | 3.90 | 3.89 | 543 |
| 19th Jan 2026 (Mon) | 4.12 | 4.12 | 4.065 | 4.06 | 901 |
| 16th Jan 2026 (Fri) | 4.12 | 4.12 | 4.065 | 4.06 | 901 |
| 15th Jan 2026 (Thu) | 4.22 | 4.265 | 4.11 | 4.14 | 3,611 |
| 14th Jan 2026 (Wed) | 4.28 | 4.31 | 4.22 | 4.24 | 2,072 |
| 13th Jan 2026 (Tue) | 4.10 | 4.30 | 3.98 | 4.09 | 13,438 |
| 12th Jan 2026 (Mon) | 4.03 | 4.125 | 4.00 | 4.09 | 750 |
| 9th Jan 2026 (Fri) | 4.10 | 4.13 | 3.95 | 4.12 | 2,972 |
| 8th Jan 2026 (Thu) | 4.27 | 4.27 | 3.94 | 4.15 | 3,208 |
| 7th Jan 2026 (Wed) | 4.31 | 4.49 | 4.30 | 4.39 | 11,035 |
| 6th Jan 2026 (Tue) | 4.20 | 4.28 | 4.15 | 4.27 | 4,407 |
| 5th Jan 2026 (Mon) | 4.11 | 4.15 | 3.88 | 4.09 | 6,211 |
| 2nd Jan 2026 (Fri) | 3.92 | 4.03 | 3.86 | 4.04 | 1,603 |
| 1st Jan 2026 (Thu) | 3.84 | 3.94 | 3.80 | 3.91 | 10,612 |
| 31st Dec 2025 (Wed) | 3.84 | 3.94 | 3.80 | 3.91 | 10,612 |
| 30th Dec 2025 (Tue) | 3.445 | 3.79 | 3.445 | 3.76 | 8,528 |
| 29th Dec 2025 (Mon) | 3.54 | 3.595 | 3.33 | 3.39 | 21,394 |
| 26th Dec 2025 (Fri) | 3.67 | 3.78 | 3.52 | 3.65 | 7,055 |
| 25th Dec 2025 (Thu) | 3.56 | 3.68 | 3.56 | 3.60 | 903 |
| 24th Dec 2025 (Wed) | 3.56 | 3.68 | 3.56 | 3.60 | 903 |
| 23rd Dec 2025 (Tue) | 3.75 | 3.75 | 3.50 | 3.56 | 11,550 |
| 22nd Dec 2025 (Mon) | 3.90 | 3.99 | 3.75 | 3.79 | 17,700 |
| 19th Dec 2025 (Fri) | 3.60 | 3.87 | 3.60 | 3.86 | 2,660 |
| 18th Dec 2025 (Thu) | 3.64 | 3.69 | 3.57 | 3.57 | 4,208 |
| 17th Dec 2025 (Wed) | 3.71 | 3.71 | 3.52 | 3.51 | 1,655 |
| 16th Dec 2025 (Tue) | 3.67 | 3.73 | 3.57 | 3.70 | 2,814 |
| 15th Dec 2025 (Mon) | 3.67 | 3.79 | 3.66 | 3.66 | 6,253 |
| 12th Dec 2025 (Fri) | 4.02 | 4.06 | 3.89 | 3.89 | 14,830 |
| 11th Dec 2025 (Thu) | 4.11 | 4.14 | 3.95 | 4.07 | 2,059 |
| 10th Dec 2025 (Wed) | 4.32 | 4.32 | 4.10 | 4.14 | 13,134 |
| 9th Dec 2025 (Tue) | 4.19 | 4.425 | 4.12 | 4.36 | 5,250 |
| 8th Dec 2025 (Mon) | 4.40 | 4.41 | 4.11 | 4.16 | 21,517 |