Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Dome Acqui (IDAC.US) Share Price

Price $9.99 on 28-09-2026 at 23:40:03
Change $0.05 0.5%
Buy $12.42
Sell $7.68
Last Trade: Buy 1.00 at $10.05
Day's Volume: 422
Last Close: $9.99
Open: $9.99
ISIN: KYG4949K1040
Day's Range $9.99 - $9.99
52wk Range: $9.93 - $10.05
Market Capitalisation: $N/A
VWAP: $9.995967
Shares in Issue: N/A

Iron Dome Acqui (IDAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.05 Automatic Execution
12:17:06 - 28-Sep-26
Buy* 1 $10.05 Automatic Execution
10:16:36 - 28-Sep-26
See more Iron Dome Acqui trades

Iron Dome Acqui (IDAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.99 9.99 9.99 9.99 422
25th Sep 2026 (Fri) 10.01 10.01 10.00 10.00 0
24th Sep 2026 (Thu) 10.00 10.025 10.00 10.025 0
23rd Sep 2026 (Wed) 10.00 10.025 10.00 10.025 0
22nd Sep 2026 (Tue) 10.00 10.05 10.00 10.05 20
21st Sep 2026 (Mon) 10.00 10.05 10.00 10.05 0
18th Sep 2026 (Fri) 10.00 10.01 10.00 10.01 0
17th Sep 2026 (Thu) 10.00 10.025 10.00 10.025 9
16th Sep 2026 (Wed) 10.00 10.025 10.00 10.025 0
15th Sep 2026 (Tue) 10.00 10.05 10.00 10.05 0
14th Sep 2026 (Mon) 10.00 10.05 10.00 10.05 0
11th Sep 2026 (Fri) 10.00 10.05 10.00 10.05 0
10th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 5
9th Sep 2026 (Wed) 10.00 10.04 10.00 10.04 91
8th Sep 2026 (Tue) 10.00 10.05 10.00 10.05 1
7th Sep 2026 (Mon) 10.00 10.05 10.00 10.05 0
4th Sep 2026 (Fri) 10.00 10.05 10.00 10.05 0
3rd Sep 2026 (Thu) 10.00 10.05 10.00 10.05 0
2nd Sep 2026 (Wed) 10.00 10.05 10.00 10.05 30
1st Sep 2026 (Tue) 10.00 10.00 10.00 10.00 409
31st Aug 2026 (Mon) 10.00 10.00 10.00 10.00 60
See more Iron Dome Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered