| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.66 | 144.99 | 143.44 | 144.27 | 14,439 |
| 2nd Apr 2026 (Thu) | 144.66 | 144.99 | 143.44 | 144.27 | 14,439 |
| 1st Apr 2026 (Wed) | 143.14 | 144.50 | 142.16 | 143.81 | 17,980 |
| 31st Mar 2026 (Tue) | 141.05 | 143.43 | 140.74 | 142.97 | 44,476 |
| 30th Mar 2026 (Mon) | 141.97 | 143.58 | 141.73 | 142.12 | 21,569 |
| 27th Mar 2026 (Fri) | 140.50 | 141.49 | 139.65 | 140.45 | 17,080 |
| 26th Mar 2026 (Thu) | 139.23 | 140.46 | 139.01 | 139.58 | 17,316 |
| 25th Mar 2026 (Wed) | 138.30 | 139.49 | 138.16 | 138.56 | 19,078 |
| 24th Mar 2026 (Tue) | 136.20 | 139.18 | 135.44 | 137.87 | 10,621 |
| 23rd Mar 2026 (Mon) | 136.23 | 138.12 | 136.00 | 136.65 | 7,273 |
| 20th Mar 2026 (Fri) | 139.97 | 139.97 | 135.50 | 135.48 | 26,996 |
| 19th Mar 2026 (Thu) | 139.37 | 140.68 | 138.64 | 139.71 | 13,832 |
| 18th Mar 2026 (Wed) | 140.60 | 141.17 | 139.79 | 139.83 | 19,116 |
| 17th Mar 2026 (Tue) | 142.95 | 143.01 | 141.89 | 142.28 | 17,906 |
| 16th Mar 2026 (Mon) | 142.77 | 144.00 | 142.53 | 142.68 | 19,171 |
| 13th Mar 2026 (Fri) | 142.35 | 142.71 | 141.60 | 142.39 | 10,135 |
| 12th Mar 2026 (Thu) | 141.07 | 142.70 | 140.69 | 141.00 | 13,356 |
| 11th Mar 2026 (Wed) | 139.95 | 141.37 | 139.25 | 140.57 | 11,021 |
| 10th Mar 2026 (Tue) | 141.24 | 142.52 | 140.24 | 140.58 | 10,535 |
| 9th Mar 2026 (Mon) | 141.18 | 142.72 | 140.46 | 142.59 | 12,091 |
| 6th Mar 2026 (Fri) | 140.66 | 142.97 | 140.14 | 142.64 | 26,095 |
| 5th Mar 2026 (Thu) | 141.86 | 142.35 | 141.01 | 142.07 | 6,350 |
| 4th Mar 2026 (Wed) | 142.88 | 144.52 | 142.40 | 144.43 | 11,749 |
| 3rd Mar 2026 (Tue) | 141.15 | 144.63 | 139.70 | 143.69 | 18,437 |
| 2nd Mar 2026 (Mon) | 143.17 | 144.16 | 143.10 | 143.24 | 17,095 |
| 27th Feb 2026 (Fri) | 144.03 | 144.525 | 143.37 | 143.97 | 14,610 |
| 26th Feb 2026 (Thu) | 143.08 | 144.28 | 142.83 | 143.85 | 20,078 |
| 25th Feb 2026 (Wed) | 140.50 | 142.40 | 140.50 | 142.40 | 0 |
| 24th Feb 2026 (Tue) | 140.50 | 143.26 | 140.50 | 143.26 | 0 |
| 23rd Feb 2026 (Mon) | 140.50 | 143.45 | 140.50 | 143.45 | 32,959 |
| 20th Feb 2026 (Fri) | 138.43 | 139.88 | 137.32 | 139.89 | 20,339 |
| 19th Feb 2026 (Thu) | 142.945 | 142.99 | 137.81 | 138.30 | 28,896 |
| 18th Feb 2026 (Wed) | 142.57 | 142.58 | 140.71 | 141.74 | 25,375 |
| 17th Feb 2026 (Tue) | 145.30 | 145.59 | 143.08 | 143.12 | 23,950 |
| 16th Feb 2026 (Mon) | 141.95 | 145.26 | 141.95 | 144.26 | 27,006 |
| 13th Feb 2026 (Fri) | 141.95 | 145.26 | 141.95 | 144.26 | 27,006 |
| 12th Feb 2026 (Thu) | 137.80 | 142.04 | 137.80 | 141.39 | 31,921 |
| 11th Feb 2026 (Wed) | 137.025 | 138.41 | 137.025 | 137.70 | 32,292 |
| 10th Feb 2026 (Tue) | 135.445 | 137.68 | 135.34 | 137.10 | 13,376 |
| 9th Feb 2026 (Mon) | 135.255 | 135.73 | 134.53 | 135.21 | 25,494 |
| 6th Feb 2026 (Fri) | 136.55 | 137.22 | 134.97 | 135.33 | 22,411 |
| 5th Feb 2026 (Thu) | 134.54 | 135.51 | 133.56 | 135.40 | 7,359 |