| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.46 | 126.46 | 125.58 | 125.70 | 17,403 |
| 18th Sep 2025 (Thu) | 124.95 | 126.38 | 124.95 | 125.61 | 17,639 |
| 17th Sep 2025 (Wed) | 125.445 | 125.88 | 125.02 | 125.28 | 9,408 |
| 16th Sep 2025 (Tue) | 125.495 | 125.93 | 124.53 | 124.54 | 35,003 |
| 15th Sep 2025 (Mon) | 125.57 | 126.11 | 125.57 | 125.61 | 11,417 |
| 12th Sep 2025 (Fri) | 125.95 | 126.53 | 125.31 | 125.36 | 13,517 |
| 11th Sep 2025 (Thu) | 125.48 | 125.89 | 125.12 | 125.73 | 11,934 |
| 10th Sep 2025 (Wed) | 124.915 | 125.35 | 124.53 | 125.06 | 10,116 |
| 9th Sep 2025 (Tue) | 123.45 | 124.93 | 123.45 | 124.52 | 12,789 |
| 8th Sep 2025 (Mon) | 124.54 | 124.83 | 123.09 | 123.61 | 11,381 |
| 5th Sep 2025 (Fri) | 125.51 | 125.51 | 124.74 | 125.36 | 9,615 |
| 4th Sep 2025 (Thu) | 125.02 | 125.21 | 123.80 | 125.17 | 15,096 |
| 3rd Sep 2025 (Wed) | 124.41 | 124.77 | 123.84 | 124.71 | 13,467 |
| 2nd Sep 2025 (Tue) | 124.55 | 124.965 | 123.95 | 124.64 | 18,445 |
| 1st Sep 2025 (Mon) | 125.78 | 125.78 | 124.91 | 125.10 | 13,001 |
| 29th Aug 2025 (Fri) | 125.78 | 125.78 | 124.91 | 125.10 | 13,001 |
| 28th Aug 2025 (Thu) | 125.95 | 126.075 | 125.05 | 125.08 | 12,132 |
| 27th Aug 2025 (Wed) | 126.69 | 126.95 | 126.54 | 126.65 | 13,033 |
| 26th Aug 2025 (Tue) | 127.335 | 127.335 | 126.23 | 126.67 | 18,664 |
| 25th Aug 2025 (Mon) | 128.50 | 128.50 | 126.92 | 126.96 | 13,832 |
| 22nd Aug 2025 (Fri) | 127.375 | 128.37 | 127.25 | 128.05 | 12,995 |
| 21st Aug 2025 (Thu) | 126.53 | 127.00 | 126.29 | 126.40 | 10,957 |
| 20th Aug 2025 (Wed) | 127.43 | 128.40 | 126.18 | 126.63 | 18,980 |
| 19th Aug 2025 (Tue) | 124.835 | 127.20 | 124.835 | 127.17 | 20,580 |
| 18th Aug 2025 (Mon) | 125.42 | 125.42 | 124.36 | 124.55 | 15,318 |
| 15th Aug 2025 (Fri) | 125.36 | 125.60 | 124.83 | 125.42 | 17,382 |
| 14th Aug 2025 (Thu) | 127.03 | 127.03 | 125.76 | 125.73 | 11,285 |
| 13th Aug 2025 (Wed) | 125.82 | 126.95 | 125.385 | 126.90 | 20,670 |
| 12th Aug 2025 (Tue) | 124.44 | 125.70 | 124.01 | 125.64 | 18,944 |
| 11th Aug 2025 (Mon) | 124.725 | 124.725 | 124.19 | 124.34 | 14,372 |
| 8th Aug 2025 (Fri) | 125.55 | 125.55 | 124.53 | 124.58 | 13,101 |
| 7th Aug 2025 (Thu) | 125.40 | 125.48 | 124.73 | 124.98 | 14,645 |
| 6th Aug 2025 (Wed) | 124.81 | 126.00 | 124.30 | 124.94 | 18,157 |
| 5th Aug 2025 (Tue) | 125.60 | 126.00 | 124.89 | 125.34 | 20,076 |
| 4th Aug 2025 (Mon) | 124.94 | 126.61 | 124.94 | 126.38 | 21,209 |
| 1st Aug 2025 (Fri) | 125.53 | 125.53 | 124.04 | 124.34 | 18,703 |
| 31st Jul 2025 (Thu) | 124.775 | 125.96 | 123.41 | 125.33 | 38,446 |
| 30th Jul 2025 (Wed) | 123.20 | 123.57 | 122.23 | 122.54 | 23,631 |
| 29th Jul 2025 (Tue) | 121.05 | 122.63 | 120.81 | 122.58 | 20,414 |
| 28th Jul 2025 (Mon) | 122.29 | 122.31 | 120.56 | 120.67 | 39,492 |
| 25th Jul 2025 (Fri) | 122.74 | 123.71 | 122.59 | 123.25 | 28,055 |
| 24th Jul 2025 (Thu) | 122.53 | 123.06 | 121.78 | 122.77 | 38,240 |
| 23rd Jul 2025 (Wed) | 124.02 | 125.41 | 122.42 | 122.72 | 54,936 |
| 22nd Jul 2025 (Tue) | 122.54 | 123.80 | 122.54 | 123.49 | 24,424 |