| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.67 | 120.58 | 119.67 | 120.18 | 21,714 |
| 17th Jul 2025 (Thu) | 118.805 | 119.30 | 117.92 | 118.93 | 21,126 |
| 16th Jul 2025 (Wed) | 118.125 | 118.82 | 117.53 | 118.60 | 26,317 |
| 15th Jul 2025 (Tue) | 118.14 | 118.48 | 117.34 | 117.90 | 26,460 |
| 14th Jul 2025 (Mon) | 117.64 | 119.22 | 117.64 | 118.18 | 12,542 |
| 11th Jul 2025 (Fri) | 116.75 | 118.02 | 116.75 | 117.58 | 11,531 |
| 10th Jul 2025 (Thu) | 117.64 | 118.58 | 117.50 | 117.90 | 21,501 |
| 9th Jul 2025 (Wed) | 115.795 | 117.69 | 115.115 | 117.40 | 30,438 |
| 8th Jul 2025 (Tue) | 115.57 | 115.93 | 114.00 | 115.78 | 20,153 |
| 7th Jul 2025 (Mon) | 116.145 | 116.66 | 115.96 | 116.35 | 17,454 |
| 4th Jul 2025 (Fri) | 115.48 | 116.185 | 115.40 | 115.99 | 11,181 |
| 3rd Jul 2025 (Thu) | 115.48 | 116.185 | 115.40 | 115.99 | 11,181 |
| 2nd Jul 2025 (Wed) | 115.145 | 115.425 | 114.03 | 115.16 | 46,566 |
| 1st Jul 2025 (Tue) | 115.58 | 116.11 | 115.04 | 115.63 | 30,184 |
| 30th Jun 2025 (Mon) | 114.035 | 115.49 | 114.035 | 115.45 | 22,738 |
| 27th Jun 2025 (Fri) | 114.79 | 115.22 | 114.08 | 114.49 | 14,595 |
| 26th Jun 2025 (Thu) | 114.38 | 114.55 | 113.385 | 114.45 | 15,638 |
| 25th Jun 2025 (Wed) | 113.88 | 114.55 | 113.15 | 113.51 | 17,478 |
| 24th Jun 2025 (Tue) | 115.76 | 115.92 | 114.92 | 115.04 | 22,768 |
| 23rd Jun 2025 (Mon) | 114.79 | 115.70 | 114.73 | 115.69 | 8,061 |
| 20th Jun 2025 (Fri) | 114.10 | 114.41 | 113.30 | 113.47 | 15,954 |
| 19th Jun 2025 (Thu) | 112.86 | 114.065 | 112.86 | 113.60 | 17,736 |
| 18th Jun 2025 (Wed) | 112.86 | 114.065 | 112.86 | 113.60 | 17,736 |
| 17th Jun 2025 (Tue) | 112.15 | 113.35 | 111.13 | 113.27 | 16,784 |
| 16th Jun 2025 (Mon) | 114.23 | 114.70 | 112.08 | 112.78 | 34,301 |
| 13th Jun 2025 (Fri) | 114.815 | 115.28 | 113.72 | 113.95 | 32,933 |
| 12th Jun 2025 (Thu) | 115.08 | 115.67 | 115.03 | 115.69 | 23,960 |
| 11th Jun 2025 (Wed) | 115.25 | 115.87 | 114.96 | 115.18 | 16,511 |
| 10th Jun 2025 (Tue) | 115.75 | 116.19 | 114.83 | 115.14 | 29,158 |
| 9th Jun 2025 (Mon) | 114.37 | 115.93 | 113.59 | 115.68 | 41,998 |
| 6th Jun 2025 (Fri) | 114.86 | 115.39 | 114.58 | 115.14 | 38,627 |
| 5th Jun 2025 (Thu) | 115.00 | 115.64 | 114.75 | 114.91 | 17,343 |
| 4th Jun 2025 (Wed) | 116.50 | 117.70 | 115.37 | 115.42 | 36,755 |
| 3rd Jun 2025 (Tue) | 116.325 | 117.15 | 115.46 | 116.72 | 36,563 |
| 2nd Jun 2025 (Mon) | 117.71 | 118.55 | 116.98 | 117.23 | 27,719 |
| 30th May 2025 (Fri) | 118.39 | 119.24 | 118.04 | 118.95 | 35,239 |
| 29th May 2025 (Thu) | 115.00 | 118.20 | 115.00 | 118.18 | 30,933 |
| 28th May 2025 (Wed) | 115.75 | 115.75 | 115.41 | 115.56 | 27,712 |
| 27th May 2025 (Tue) | 117.00 | 117.81 | 116.60 | 117.81 | 54,050 |
| 26th May 2025 (Mon) | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| 24th May 2025 (Sat) | 114.35 | 115.53 | 114.32 | 115.57 | 28,678 |
| 23rd May 2025 (Fri) | 114.35 | 115.53 | 114.32 | 115.22 | 28,678 |
| 22nd May 2025 (Thu) | 114.55 | 115.67 | 114.53 | 115.61 | 29,817 |
| 21st May 2025 (Wed) | 116.82 | 116.82 | 115.96 | 116.02 | 22,931 |
| 20th May 2025 (Tue) | 117.05 | 117.56 | 116.93 | 117.24 | 36,829 |
| 19th May 2025 (Mon) | 115.34 | 117.23 | 115.25 | 116.95 | 31,139 |