| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 126.20 | 126.41 | 125.42 | 125.86 | 12,777 |
| 11th Dec 2025 (Thu) | 126.63 | 127.10 | 125.56 | 125.87 | 16,271 |
| 10th Dec 2025 (Wed) | 125.64 | 125.975 | 125.13 | 125.76 | 13,581 |
| 9th Dec 2025 (Tue) | 125.89 | 125.89 | 125.02 | 125.06 | 33,882 |
| 8th Dec 2025 (Mon) | 126.22 | 126.22 | 124.53 | 124.73 | 21,481 |
| 5th Dec 2025 (Fri) | 125.87 | 127.51 | 125.87 | 126.81 | 17,226 |
| 4th Dec 2025 (Thu) | 128.17 | 128.22 | 126.16 | 126.47 | 16,247 |
| 3rd Dec 2025 (Wed) | 128.16 | 128.41 | 126.58 | 128.10 | 20,312 |
| 2nd Dec 2025 (Tue) | 130.14 | 131.14 | 127.40 | 128.35 | 53,518 |
| 1st Dec 2025 (Mon) | 131.32 | 131.74 | 130.12 | 130.32 | 33,790 |
| 28th Nov 2025 (Fri) | 131.72 | 132.03 | 131.335 | 131.78 | 8,626 |
| 27th Nov 2025 (Thu) | 130.59 | 131.35 | 130.49 | 130.83 | 14,715 |
| 26th Nov 2025 (Wed) | 130.59 | 131.35 | 130.49 | 130.83 | 14,763 |
| 25th Nov 2025 (Tue) | 129.71 | 130.20 | 129.31 | 129.53 | 27,531 |
| 24th Nov 2025 (Mon) | 127.92 | 129.34 | 127.11 | 129.05 | 14,601 |
| 21st Nov 2025 (Fri) | 127.40 | 128.71 | 127.04 | 127.94 | 11,968 |
| 20th Nov 2025 (Thu) | 126.90 | 126.90 | 126.23 | 126.23 | 0 |
| 19th Nov 2025 (Wed) | 126.90 | 127.25 | 125.95 | 126.23 | 9,932 |
| 18th Nov 2025 (Tue) | 128.395 | 128.49 | 127.065 | 127.09 | 12,881 |
| 17th Nov 2025 (Mon) | 128.18 | 129.33 | 127.66 | 127.83 | 10,035 |
| 14th Nov 2025 (Fri) | 128.57 | 128.78 | 127.98 | 128.29 | 13,224 |
| 13th Nov 2025 (Thu) | 130.48 | 130.59 | 129.12 | 129.17 | 10,304 |
| 12th Nov 2025 (Wed) | 129.55 | 130.87 | 129.27 | 130.64 | 13,560 |
| 11th Nov 2025 (Tue) | 129.18 | 129.515 | 128.11 | 128.72 | 17,266 |
| 10th Nov 2025 (Mon) | 129.01 | 129.30 | 128.01 | 128.80 | 19,318 |
| 7th Nov 2025 (Fri) | 127.84 | 129.53 | 127.84 | 129.44 | 17,087 |
| 6th Nov 2025 (Thu) | 128.73 | 129.38 | 127.64 | 127.98 | 16,978 |
| 5th Nov 2025 (Wed) | 129.495 | 129.92 | 128.44 | 128.46 | 25,473 |
| 4th Nov 2025 (Tue) | 127.76 | 129.62 | 127.76 | 129.62 | 0 |
| 3rd Nov 2025 (Mon) | 127.76 | 130.02 | 126.91 | 129.62 | 27,155 |
| 31st Oct 2025 (Fri) | 130.50 | 130.52 | 128.20 | 129.02 | 17,852 |
| 30th Oct 2025 (Thu) | 132.12 | 134.025 | 130.93 | 131.12 | 25,123 |
| 29th Oct 2025 (Wed) | 135.03 | 135.03 | 132.59 | 133.80 | 9,478 |
| 28th Oct 2025 (Tue) | 134.74 | 135.52 | 134.555 | 134.95 | 14,529 |
| 27th Oct 2025 (Mon) | 135.54 | 136.885 | 135.50 | 136.55 | 15,813 |
| 24th Oct 2025 (Fri) | 134.98 | 135.88 | 134.07 | 135.08 | 17,871 |
| 23rd Oct 2025 (Thu) | 136.22 | 136.22 | 133.22 | 134.24 | 21,826 |
| 22nd Oct 2025 (Wed) | 136.17 | 136.59 | 135.63 | 135.98 | 15,117 |
| 21st Oct 2025 (Tue) | 137.16 | 137.22 | 135.40 | 135.77 | 15,701 |
| 20th Oct 2025 (Mon) | 137.16 | 137.98 | 135.97 | 137.70 | 37,369 |
| 17th Oct 2025 (Fri) | 135.96 | 136.20 | 135.50 | 135.87 | 14,946 |
| 16th Oct 2025 (Thu) | 136.63 | 137.12 | 134.96 | 135.85 | 8,982 |
| 15th Oct 2025 (Wed) | 136.76 | 136.76 | 135.25 | 136.00 | 14,797 |
| 14th Oct 2025 (Tue) | 134.96 | 136.06 | 134.94 | 135.17 | 16,757 |
| 13th Oct 2025 (Mon) | 134.695 | 135.74 | 133.93 | 133.96 | 48,681 |