| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.55 | 137.22 | 134.97 | 135.33 | 22,411 |
| 5th Feb 2026 (Thu) | 134.54 | 135.51 | 133.56 | 135.40 | 7,359 |
| 4th Feb 2026 (Wed) | 134.93 | 135.06 | 133.72 | 134.03 | 12,951 |
| 3rd Feb 2026 (Tue) | 132.31 | 134.50 | 132.31 | 133.99 | 14,609 |
| 2nd Feb 2026 (Mon) | 132.79 | 132.79 | 130.86 | 131.17 | 16,850 |
| 30th Jan 2026 (Fri) | 131.14 | 132.82 | 131.04 | 132.79 | 9,003 |
| 29th Jan 2026 (Thu) | 133.52 | 133.55 | 130.78 | 132.23 | 12,329 |
| 28th Jan 2026 (Wed) | 133.98 | 134.26 | 132.34 | 134.16 | 17,740 |
| 27th Jan 2026 (Tue) | 134.12 | 134.56 | 133.41 | 134.16 | 17,821 |
| 26th Jan 2026 (Mon) | 134.07 | 134.07 | 132.18 | 132.46 | 17,954 |
| 23rd Jan 2026 (Fri) | 133.515 | 133.515 | 131.11 | 132.16 | 20,046 |
| 22nd Jan 2026 (Thu) | 134.38 | 134.83 | 133.67 | 133.70 | 17,876 |
| 21st Jan 2026 (Wed) | 134.65 | 134.66 | 133.11 | 134.00 | 9,926 |
| 20th Jan 2026 (Tue) | 132.36 | 134.00 | 130.93 | 133.07 | 25,128 |
| 19th Jan 2026 (Mon) | 132.65 | 134.86 | 132.34 | 134.61 | 26,031 |
| 16th Jan 2026 (Fri) | 132.65 | 134.86 | 132.34 | 134.61 | 26,031 |
| 15th Jan 2026 (Thu) | 132.46 | 133.63 | 132.30 | 132.73 | 24,677 |
| 14th Jan 2026 (Wed) | 131.60 | 132.44 | 131.05 | 132.22 | 30,752 |
| 13th Jan 2026 (Tue) | 128.455 | 130.10 | 128.455 | 128.29 | 12,151 |
| 12th Jan 2026 (Mon) | 128.13 | 129.18 | 127.67 | 128.29 | 16,823 |
| 9th Jan 2026 (Fri) | 128.69 | 128.71 | 127.93 | 128.13 | 13,282 |
| 8th Jan 2026 (Thu) | 126.43 | 128.10 | 126.43 | 127.42 | 12,989 |
| 7th Jan 2026 (Wed) | 129.02 | 129.12 | 126.35 | 126.43 | 19,697 |
| 6th Jan 2026 (Tue) | 126.10 | 129.57 | 126.10 | 129.12 | 23,426 |
| 5th Jan 2026 (Mon) | 127.01 | 127.01 | 124.84 | 125.89 | 20,443 |
| 2nd Jan 2026 (Fri) | 126.37 | 128.07 | 126.37 | 127.30 | 18,918 |
| 1st Jan 2026 (Thu) | 127.32 | 127.62 | 126.445 | 126.56 | 13,359 |
| 31st Dec 2025 (Wed) | 127.32 | 127.62 | 126.445 | 126.56 | 13,359 |
| 30th Dec 2025 (Tue) | 127.51 | 127.77 | 127.26 | 127.44 | 16,541 |
| 29th Dec 2025 (Mon) | 127.43 | 128.30 | 127.43 | 127.68 | 24,664 |
| 26th Dec 2025 (Fri) | 127.22 | 127.74 | 126.42 | 126.95 | 17,523 |
| 25th Dec 2025 (Thu) | 127.31 | 127.67 | 127.05 | 127.71 | 9,073 |
| 24th Dec 2025 (Wed) | 127.31 | 127.67 | 127.05 | 127.71 | 9,073 |
| 23rd Dec 2025 (Tue) | 126.74 | 127.71 | 126.50 | 127.26 | 26,871 |
| 22nd Dec 2025 (Mon) | 124.96 | 126.89 | 124.94 | 126.58 | 28,506 |
| 19th Dec 2025 (Fri) | 127.33 | 127.93 | 125.73 | 125.82 | 19,781 |
| 18th Dec 2025 (Thu) | 127.53 | 127.78 | 126.93 | 127.43 | 25,933 |
| 17th Dec 2025 (Wed) | 125.92 | 127.04 | 125.52 | 126.46 | 10,981 |
| 16th Dec 2025 (Tue) | 127.57 | 127.57 | 125.51 | 126.09 | 18,458 |
| 15th Dec 2025 (Mon) | 125.83 | 126.49 | 124.84 | 126.47 | 14,648 |
| 12th Dec 2025 (Fri) | 126.20 | 126.41 | 125.42 | 125.86 | 12,777 |
| 11th Dec 2025 (Thu) | 126.63 | 127.10 | 125.56 | 125.87 | 16,271 |
| 10th Dec 2025 (Wed) | 125.64 | 125.975 | 125.13 | 125.76 | 13,581 |
| 9th Dec 2025 (Tue) | 125.89 | 125.89 | 125.02 | 125.06 | 33,882 |
| 8th Dec 2025 (Mon) | 126.22 | 126.22 | 124.53 | 124.73 | 21,481 |