| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.41 | 103.96 | 101.41 | 103.89 | 57,940 |
| 2nd Apr 2026 (Thu) | 101.41 | 103.96 | 101.41 | 103.89 | 57,940 |
| 1st Apr 2026 (Wed) | 102.51 | 103.40 | 102.51 | 102.82 | 57,855 |
| 31st Mar 2026 (Tue) | 100.17 | 101.91 | 99.89 | 101.79 | 58,907 |
| 30th Mar 2026 (Mon) | 101.67 | 101.73 | 98.77 | 99.15 | 43,202 |
| 27th Mar 2026 (Fri) | 101.86 | 102.05 | 100.66 | 100.84 | 39,584 |
| 26th Mar 2026 (Thu) | 103.57 | 103.59 | 101.94 | 102.00 | 31,616 |
| 25th Mar 2026 (Wed) | 104.29 | 104.77 | 103.97 | 104.32 | 12,768 |
| 24th Mar 2026 (Tue) | 103.07 | 103.90 | 102.88 | 103.66 | 36,690 |
| 23rd Mar 2026 (Mon) | 103.28 | 104.41 | 102.90 | 103.16 | 20,065 |
| 20th Mar 2026 (Fri) | 104.65 | 104.65 | 101.89 | 102.46 | 11,103 |
| 19th Mar 2026 (Thu) | 103.14 | 105.02 | 102.88 | 104.79 | 19,806 |
| 18th Mar 2026 (Wed) | 104.67 | 105.14 | 104.20 | 104.23 | 25,012 |
| 17th Mar 2026 (Tue) | 103.61 | 104.58 | 103.50 | 104.42 | 18,071 |
| 16th Mar 2026 (Mon) | 103.72 | 104.21 | 103.56 | 103.76 | 32,954 |
| 13th Mar 2026 (Fri) | 102.91 | 103.60 | 102.26 | 102.40 | 34,984 |
| 12th Mar 2026 (Thu) | 103.25 | 103.40 | 101.90 | 102.03 | 246,673 |
| 11th Mar 2026 (Wed) | 103.80 | 104.19 | 103.57 | 104.10 | 12,801 |
| 10th Mar 2026 (Tue) | 103.39 | 104.49 | 103.39 | 103.50 | 21,585 |
| 9th Mar 2026 (Mon) | 100.92 | 103.20 | 100.92 | 103.18 | 19,657 |
| 6th Mar 2026 (Fri) | 102.26 | 102.83 | 101.18 | 101.28 | 6,704 |
| 5th Mar 2026 (Thu) | 103.75 | 104.25 | 102.33 | 103.31 | 5,947 |
| 4th Mar 2026 (Wed) | 104.24 | 104.49 | 103.73 | 104.42 | 10,788 |
| 3rd Mar 2026 (Tue) | 103.71 | 104.17 | 102.26 | 103.31 | 6,424 |
| 2nd Mar 2026 (Mon) | 104.03 | 105.63 | 104.03 | 105.61 | 184,277 |
| 27th Feb 2026 (Fri) | 104.49 | 104.99 | 104.08 | 104.78 | 17,463 |
| 26th Feb 2026 (Thu) | 105.11 | 105.58 | 104.75 | 105.39 | 26,479 |
| 25th Feb 2026 (Wed) | 105.04 | 105.69 | 105.04 | 105.69 | 0 |
| 24th Feb 2026 (Tue) | 105.04 | 105.04 | 104.90 | 104.90 | 0 |
| 23rd Feb 2026 (Mon) | 105.04 | 105.15 | 104.03 | 104.37 | 80,550 |
| 20th Feb 2026 (Fri) | 105.02 | 105.90 | 104.83 | 105.05 | 32,231 |
| 19th Feb 2026 (Thu) | 105.01 | 105.22 | 104.28 | 105.26 | 11,558 |
| 18th Feb 2026 (Wed) | 105.11 | 105.72 | 104.75 | 105.10 | 8,764 |
| 17th Feb 2026 (Tue) | 104.37 | 105.18 | 103.85 | 104.81 | 14,751 |
| 16th Feb 2026 (Mon) | 104.20 | 105.16 | 103.30 | 104.73 | 12,416 |
| 13th Feb 2026 (Fri) | 104.20 | 105.16 | 103.30 | 104.73 | 12,416 |
| 12th Feb 2026 (Thu) | 104.84 | 105.22 | 103.66 | 103.84 | 48,335 |
| 11th Feb 2026 (Wed) | 105.40 | 105.48 | 103.65 | 104.40 | 13,080 |
| 10th Feb 2026 (Tue) | 105.32 | 105.32 | 104.63 | 104.68 | 34,214 |
| 9th Feb 2026 (Mon) | 104.12 | 105.42 | 103.97 | 105.17 | 19,255 |
| 6th Feb 2026 (Fri) | 102.72 | 104.33 | 102.41 | 104.41 | 20,616 |
| 5th Feb 2026 (Thu) | 102.00 | 102.82 | 101.07 | 101.29 | 60,099 |