| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.92 | 92.96 | 92.50 | 92.65 | 123,365 |
| 17th Jul 2025 (Thu) | 92.12 | 92.77 | 92.10 | 92.65 | 12,650 |
| 16th Jul 2025 (Wed) | 91.82 | 92.05 | 91.46 | 91.92 | 24,213 |
| 15th Jul 2025 (Tue) | 91.83 | 91.88 | 91.44 | 91.53 | 12,885 |
| 14th Jul 2025 (Mon) | 91.02 | 91.49 | 91.01 | 91.47 | 13,268 |
| 11th Jul 2025 (Fri) | 91.01 | 91.07 | 90.74 | 90.81 | 37,856 |
| 10th Jul 2025 (Thu) | 90.90 | 91.04 | 90.49 | 90.93 | 26,768 |
| 9th Jul 2025 (Wed) | 90.35 | 90.59 | 90.07 | 90.59 | 56,535 |
| 8th Jul 2025 (Tue) | 90.30 | 90.40 | 89.97 | 90.20 | 53,021 |
| 7th Jul 2025 (Mon) | 90.09 | 90.22 | 89.82 | 90.11 | 45,511 |
| 4th Jul 2025 (Fri) | 90.11 | 90.40 | 90.11 | 90.26 | 20,488 |
| 3rd Jul 2025 (Thu) | 90.11 | 90.40 | 90.11 | 90.26 | 20,488 |
| 2nd Jul 2025 (Wed) | 89.39 | 90.03 | 89.34 | 89.82 | 22,558 |
| 1st Jul 2025 (Tue) | 89.76 | 89.85 | 89.22 | 89.29 | 29,751 |
| 30th Jun 2025 (Mon) | 89.84 | 90.19 | 89.78 | 90.10 | 28,524 |
| 27th Jun 2025 (Fri) | 89.71 | 89.96 | 89.36 | 89.67 | 27,275 |
| 26th Jun 2025 (Thu) | 89.17 | 89.68 | 89.16 | 89.67 | 13,534 |
| 25th Jun 2025 (Wed) | 89.44 | 89.44 | 89.02 | 89.12 | 10,401 |
| 24th Jun 2025 (Tue) | 88.70 | 89.24 | 88.70 | 89.20 | 22,015 |
| 23rd Jun 2025 (Mon) | 87.83 | 88.30 | 87.45 | 88.31 | 26,240 |
| 20th Jun 2025 (Fri) | 88.30 | 88.34 | 87.99 | 88.04 | 12,646 |
| 19th Jun 2025 (Thu) | 87.70 | 88.17 | 87.70 | 87.96 | 15,675 |
| 18th Jun 2025 (Wed) | 87.70 | 88.17 | 87.70 | 87.96 | 15,675 |
| 17th Jun 2025 (Tue) | 88.01 | 88.19 | 87.74 | 87.85 | 16,876 |
| 16th Jun 2025 (Mon) | 87.99 | 88.31 | 87.99 | 88.21 | 21,962 |
| 13th Jun 2025 (Fri) | 87.75 | 87.90 | 87.44 | 87.61 | 22,642 |
| 12th Jun 2025 (Thu) | 88.09 | 88.33 | 88.05 | 88.12 | 46,879 |
| 11th Jun 2025 (Wed) | 88.72 | 88.72 | 88.30 | 88.42 | 16,625 |
| 10th Jun 2025 (Tue) | 88.72 | 88.72 | 88.38 | 88.51 | 14,161 |
| 9th Jun 2025 (Mon) | 88.51 | 88.75 | 88.28 | 88.58 | 28,576 |
| 6th Jun 2025 (Fri) | 88.22 | 88.34 | 88.15 | 88.22 | 12,801 |
| 5th Jun 2025 (Thu) | 88.11 | 88.25 | 87.63 | 87.90 | 20,945 |
| 4th Jun 2025 (Wed) | 87.78 | 88.095 | 87.64 | 88.06 | 25,867 |
| 3rd Jun 2025 (Tue) | 87.24 | 87.67 | 87.15 | 87.65 | 109,946 |
| 2nd Jun 2025 (Mon) | 86.83 | 87.13 | 86.48 | 87.12 | 8,820 |
| 30th May 2025 (Fri) | 86.79 | 87.04 | 86.48 | 87.04 | 47,843 |
| 29th May 2025 (Thu) | 87.14 | 87.14 | 86.73 | 86.89 | 50,562 |
| 28th May 2025 (Wed) | 87.34 | 87.34 | 86.81 | 86.90 | 60,740 |
| 27th May 2025 (Tue) | 87.06 | 87.33 | 87.00 | 87.19 | 69,125 |
| 26th May 2025 (Mon) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 24th May 2025 (Sat) | 86.47 | 86.72 | 86.36 | 86.66 | 40,362 |
| 23rd May 2025 (Fri) | 86.47 | 86.72 | 86.36 | 86.63 | 40,362 |
| 22nd May 2025 (Thu) | 86.70 | 86.91 | 86.69 | 86.86 | 36,087 |
| 21st May 2025 (Wed) | 87.43 | 87.48 | 86.57 | 86.72 | 50,092 |
| 20th May 2025 (Tue) | 87.67 | 87.71 | 87.34 | 87.57 | 158,196 |
| 19th May 2025 (Mon) | 87.53 | 87.95 | 87.53 | 87.86 | 23,886 |