| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.72 | 104.33 | 102.41 | 104.41 | 20,616 |
| 5th Feb 2026 (Thu) | 102.00 | 102.82 | 101.07 | 101.29 | 60,099 |
| 4th Feb 2026 (Wed) | 104.55 | 104.55 | 101.49 | 102.80 | 54,907 |
| 3rd Feb 2026 (Tue) | 104.48 | 104.86 | 103.12 | 104.31 | 32,456 |
| 2nd Feb 2026 (Mon) | 102.89 | 104.415 | 102.89 | 103.98 | 54,762 |
| 30th Jan 2026 (Fri) | 104.98 | 105.42 | 103.08 | 103.52 | 18,570 |
| 29th Jan 2026 (Thu) | 106.00 | 106.00 | 104.17 | 105.08 | 4,991 |
| 28th Jan 2026 (Wed) | 105.66 | 106.29 | 105.51 | 105.00 | 17,405 |
| 27th Jan 2026 (Tue) | 104.02 | 105.13 | 103.94 | 105.00 | 28,831 |
| 26th Jan 2026 (Mon) | 103.87 | 104.31 | 103.53 | 103.64 | 54,950 |
| 23rd Jan 2026 (Fri) | 103.94 | 104.03 | 103.10 | 103.78 | 33,248 |
| 22nd Jan 2026 (Thu) | 104.19 | 104.41 | 103.68 | 103.93 | 31,457 |
| 21st Jan 2026 (Wed) | 103.26 | 103.76 | 102.43 | 103.55 | 30,014 |
| 20th Jan 2026 (Tue) | 102.43 | 103.28 | 102.40 | 102.81 | 32,919 |
| 19th Jan 2026 (Mon) | 103.65 | 103.70 | 102.95 | 103.52 | 30,273 |
| 16th Jan 2026 (Fri) | 103.65 | 103.70 | 102.95 | 103.52 | 30,273 |
| 15th Jan 2026 (Thu) | 103.27 | 103.75 | 103.07 | 103.12 | 23,515 |
| 14th Jan 2026 (Wed) | 102.76 | 102.79 | 102.24 | 102.73 | 35,504 |
| 13th Jan 2026 (Tue) | 102.64 | 102.96 | 102.50 | 102.63 | 16,562 |
| 12th Jan 2026 (Mon) | 101.48 | 102.68 | 101.46 | 102.63 | 21,774 |
| 9th Jan 2026 (Fri) | 101.37 | 101.83 | 101.36 | 101.65 | 14,577 |
| 8th Jan 2026 (Thu) | 101.68 | 101.68 | 101.10 | 101.20 | 34,722 |
| 7th Jan 2026 (Wed) | 101.94 | 102.04 | 101.36 | 101.62 | 52,180 |
| 6th Jan 2026 (Tue) | 101.02 | 102.31 | 100.89 | 102.18 | 39,158 |
| 5th Jan 2026 (Mon) | 100.63 | 101.01 | 100.11 | 100.93 | 13,016 |
| 2nd Jan 2026 (Fri) | 99.04 | 100.14 | 98.97 | 100.03 | 23,494 |
| 1st Jan 2026 (Thu) | 98.84 | 98.84 | 98.44 | 98.50 | 25,014 |
| 31st Dec 2025 (Wed) | 98.84 | 98.84 | 98.44 | 98.50 | 25,014 |
| 30th Dec 2025 (Tue) | 99.31 | 99.31 | 98.87 | 98.86 | 14,787 |
| 29th Dec 2025 (Mon) | 99.28 | 99.65 | 99.10 | 99.18 | 20,958 |
| 26th Dec 2025 (Fri) | 100.08 | 100.08 | 99.41 | 99.65 | 13,663 |
| 25th Dec 2025 (Thu) | 99.87 | 99.92 | 99.72 | 99.87 | 12,586 |
| 24th Dec 2025 (Wed) | 99.87 | 99.92 | 99.72 | 99.87 | 12,586 |
| 23rd Dec 2025 (Tue) | 100.03 | 100.08 | 99.65 | 99.88 | 23,969 |
| 22nd Dec 2025 (Mon) | 100.20 | 100.39 | 99.99 | 100.22 | 9,965 |
| 19th Dec 2025 (Fri) | 98.22 | 99.60 | 98.22 | 99.43 | 26,156 |
| 18th Dec 2025 (Thu) | 98.31 | 98.58 | 97.98 | 98.16 | 34,447 |
| 17th Dec 2025 (Wed) | 98.56 | 98.78 | 97.15 | 97.20 | 45,079 |
| 16th Dec 2025 (Tue) | 97.96 | 98.53 | 97.81 | 98.21 | 23,960 |
| 15th Dec 2025 (Mon) | 99.90 | 99.90 | 98.40 | 98.45 | 30,048 |
| 12th Dec 2025 (Fri) | 100.59 | 100.86 | 99.23 | 99.53 | 23,400 |
| 11th Dec 2025 (Thu) | 100.18 | 100.84 | 99.50 | 100.79 | 28,699 |
| 10th Dec 2025 (Wed) | 100.09 | 100.77 | 99.86 | 100.26 | 11,867 |
| 9th Dec 2025 (Tue) | 99.92 | 100.72 | 99.84 | 100.23 | 19,507 |
| 8th Dec 2025 (Mon) | 100.25 | 100.26 | 99.69 | 100.17 | 17,051 |