| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.59 | 100.86 | 99.23 | 99.53 | 23,400 |
| 11th Dec 2025 (Thu) | 100.18 | 100.84 | 99.50 | 100.79 | 28,699 |
| 10th Dec 2025 (Wed) | 100.09 | 100.77 | 99.86 | 100.26 | 11,867 |
| 9th Dec 2025 (Tue) | 99.92 | 100.72 | 99.84 | 100.23 | 19,507 |
| 8th Dec 2025 (Mon) | 100.25 | 100.26 | 99.69 | 100.17 | 17,051 |
| 5th Dec 2025 (Fri) | 100.34 | 100.34 | 99.87 | 99.995 | 29,489 |
| 4th Dec 2025 (Thu) | 99.41 | 100.27 | 99.26 | 100.30 | 18,377 |
| 3rd Dec 2025 (Wed) | 99.00 | 99.42 | 98.61 | 99.49 | 21,904 |
| 2nd Dec 2025 (Tue) | 99.78 | 99.96 | 98.89 | 99.00 | 52,238 |
| 1st Dec 2025 (Mon) | 99.66 | 99.94 | 99.29 | 99.47 | 29,756 |
| 28th Nov 2025 (Fri) | 99.87 | 100.41 | 99.80 | 100.35 | 12,302 |
| 27th Nov 2025 (Thu) | 99.06 | 99.84 | 98.81 | 99.57 | 16,282 |
| 26th Nov 2025 (Wed) | 99.06 | 99.84 | 98.81 | 99.57 | 25,896 |
| 25th Nov 2025 (Tue) | 98.10 | 98.65 | 97.15 | 98.55 | 44,227 |
| 24th Nov 2025 (Mon) | 96.60 | 98.09 | 96.60 | 97.89 | 48,796 |
| 21st Nov 2025 (Fri) | 95.94 | 96.32 | 94.41 | 95.87 | 24,471 |
| 20th Nov 2025 (Thu) | 98.99 | 99.11 | 98.94 | 97.73 | 5,692 |
| 19th Nov 2025 (Wed) | 97.86 | 98.58 | 97.36 | 97.73 | 31,656 |
| 18th Nov 2025 (Tue) | 97.22 | 98.30 | 96.97 | 97.60 | 33,611 |
| 17th Nov 2025 (Mon) | 97.89 | 98.66 | 97.06 | 97.65 | 28,300 |
| 14th Nov 2025 (Fri) | 96.93 | 99.08 | 96.88 | 98.10 | 98,318 |
| 13th Nov 2025 (Thu) | 100.71 | 100.71 | 98.25 | 98.64 | 34,615 |
| 12th Nov 2025 (Wed) | 102.26 | 102.34 | 101.08 | 101.38 | 34,552 |
| 11th Nov 2025 (Tue) | 102.43 | 102.43 | 101.75 | 101.96 | 35,463 |
| 10th Nov 2025 (Mon) | 102.81 | 103.30 | 102.15 | 102.56 | 34,668 |
| 7th Nov 2025 (Fri) | 100.24 | 101.75 | 99.65 | 101.69 | 37,061 |
| 6th Nov 2025 (Thu) | 102.83 | 102.93 | 101.29 | 101.36 | 34,330 |
| 5th Nov 2025 (Wed) | 101.92 | 103.14 | 101.83 | 102.86 | 35,569 |
| 4th Nov 2025 (Tue) | 104.03 | 104.03 | 103.63 | 103.63 | 0 |
| 3rd Nov 2025 (Mon) | 104.03 | 104.04 | 102.85 | 103.63 | 22,870 |
| 31st Oct 2025 (Fri) | 103.57 | 103.57 | 102.61 | 103.30 | 23,795 |
| 30th Oct 2025 (Thu) | 103.03 | 103.57 | 102.645 | 102.68 | 22,207 |
| 29th Oct 2025 (Wed) | 103.73 | 104.31 | 103.26 | 103.73 | 22,338 |
| 28th Oct 2025 (Tue) | 103.77 | 103.86 | 103.16 | 103.19 | 29,215 |
| 27th Oct 2025 (Mon) | 103.75 | 103.75 | 103.07 | 103.51 | 22,287 |
| 24th Oct 2025 (Fri) | 102.47 | 102.79 | 102.33 | 102.73 | 12,707 |
| 23rd Oct 2025 (Thu) | 100.57 | 101.48 | 100.46 | 101.23 | 46,796 |
| 22nd Oct 2025 (Wed) | 101.57 | 101.76 | 99.45 | 100.40 | 32,468 |
| 21st Oct 2025 (Tue) | 102.54 | 102.54 | 101.76 | 101.90 | 17,952 |
| 20th Oct 2025 (Mon) | 102.56 | 103.02 | 102.38 | 102.585 | 17,576 |
| 17th Oct 2025 (Fri) | 101.59 | 102.08 | 101.10 | 101.81 | 37,487 |
| 16th Oct 2025 (Thu) | 103.88 | 103.95 | 102.18 | 102.265 | 33,124 |
| 15th Oct 2025 (Wed) | 103.74 | 104.01 | 102.54 | 103.43 | 48,425 |
| 14th Oct 2025 (Tue) | 101.70 | 103.29 | 100.91 | 102.78 | 38,732 |
| 13th Oct 2025 (Mon) | 102.14 | 102.73 | 101.67 | 102.41 | 35,065 |