| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.52 | 99.78 | 99.33 | 99.615 | 21,555 |
| 18th Sep 2025 (Thu) | 98.62 | 99.48 | 98.50 | 99.28 | 50,936 |
| 17th Sep 2025 (Wed) | 98.14 | 98.59 | 97.53 | 98.40 | 25,699 |
| 16th Sep 2025 (Tue) | 98.05 | 98.07 | 97.61 | 98.01 | 42,872 |
| 15th Sep 2025 (Mon) | 97.79 | 98.01 | 97.70 | 98.02 | 27,245 |
| 12th Sep 2025 (Fri) | 97.40 | 97.47 | 97.09 | 97.28 | 10,574 |
| 11th Sep 2025 (Thu) | 96.62 | 97.46 | 96.57 | 97.37 | 12,958 |
| 10th Sep 2025 (Wed) | 96.51 | 96.66 | 96.07 | 96.30 | 12,290 |
| 9th Sep 2025 (Tue) | 95.75 | 96.05 | 95.44 | 96.06 | 11,373 |
| 8th Sep 2025 (Mon) | 95.18 | 95.46 | 95.10 | 95.41 | 19,259 |
| 5th Sep 2025 (Fri) | 94.85 | 95.04 | 94.15 | 95.03 | 20,845 |
| 4th Sep 2025 (Thu) | 94.04 | 94.30 | 93.80 | 94.32 | 16,459 |
| 3rd Sep 2025 (Wed) | 94.40 | 94.47 | 93.86 | 94.13 | 28,578 |
| 2nd Sep 2025 (Tue) | 93.85 | 94.28 | 93.33 | 94.28 | 28,251 |
| 1st Sep 2025 (Mon) | 94.72 | 94.78 | 94.23 | 94.45 | 16,783 |
| 29th Aug 2025 (Fri) | 94.72 | 94.78 | 94.23 | 94.45 | 16,783 |
| 28th Aug 2025 (Thu) | 94.20 | 94.60 | 94.09 | 94.52 | 16,616 |
| 27th Aug 2025 (Wed) | 93.95 | 94.09 | 93.69 | 93.79 | 20,145 |
| 26th Aug 2025 (Tue) | 93.73 | 94.02 | 93.71 | 93.91 | 19,322 |
| 25th Aug 2025 (Mon) | 93.68 | 93.94 | 93.51 | 93.56 | 32,735 |
| 22nd Aug 2025 (Fri) | 92.43 | 93.89 | 92.42 | 93.84 | 29,751 |
| 21st Aug 2025 (Thu) | 92.19 | 92.41 | 92.03 | 92.365 | 31,876 |
| 20th Aug 2025 (Wed) | 92.29 | 92.41 | 91.56 | 92.41 | 24,668 |
| 19th Aug 2025 (Tue) | 93.26 | 93.27 | 92.26 | 92.44 | 48,866 |
| 18th Aug 2025 (Mon) | 93.00 | 93.34 | 92.92 | 93.18 | 24,820 |
| 15th Aug 2025 (Fri) | 92.96 | 93.09 | 92.57 | 92.98 | 8,979 |
| 14th Aug 2025 (Thu) | 92.82 | 92.93 | 92.35 | 92.75 | 25,913 |
| 13th Aug 2025 (Wed) | 93.05 | 93.19 | 92.72 | 93.17 | 40,457 |
| 12th Aug 2025 (Tue) | 92.30 | 92.75 | 92.22 | 92.74 | 13,711 |
| 11th Aug 2025 (Mon) | 92.04 | 92.42 | 91.85 | 91.98 | 23,678 |
| 8th Aug 2025 (Fri) | 92.42 | 92.48 | 91.81 | 91.87 | 10,776 |
| 7th Aug 2025 (Thu) | 92.33 | 92.50 | 91.69 | 92.08 | 54,247 |
| 6th Aug 2025 (Wed) | 91.96 | 91.96 | 91.56 | 91.84 | 23,979 |
| 5th Aug 2025 (Tue) | 92.42 | 92.50 | 91.77 | 92.04 | 26,218 |
| 4th Aug 2025 (Mon) | 91.93 | 92.405 | 91.82 | 92.36 | 13,445 |
| 1st Aug 2025 (Fri) | 91.61 | 91.90 | 90.80 | 91.36 | 46,426 |
| 31st Jul 2025 (Thu) | 92.76 | 93.16 | 92.53 | 92.61 | 34,744 |
| 30th Jul 2025 (Wed) | 92.36 | 92.695 | 92.01 | 92.47 | 154,103 |
| 29th Jul 2025 (Tue) | 92.97 | 92.97 | 92.18 | 92.29 | 25,358 |
| 28th Jul 2025 (Mon) | 93.07 | 93.07 | 92.66 | 92.765 | 17,467 |
| 25th Jul 2025 (Fri) | 92.74 | 92.96 | 92.53 | 92.89 | 11,955 |
| 24th Jul 2025 (Thu) | 93.06 | 93.06 | 92.61 | 92.84 | 19,115 |
| 23rd Jul 2025 (Wed) | 92.93 | 93.13 | 92.76 | 92.99 | 29,624 |
| 22nd Jul 2025 (Tue) | 92.61 | 93.00 | 92.09 | 92.82 | 148,810 |